Skip to main content

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.0650 500 +0.01(+8.33%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 145,955 +0.00(+0.00%)
May 02, 2023 0.0600 0.0650 0.0600 0.0600 184,374 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 49,046 -0.01(-7.69%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 24,010 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 507,500 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0650 67,700 -0.01(-7.14%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0700 13,500 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 83,400 +0.01(+7.69%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 27,755 -0.01(-7.14%)
Apr 17, 2023 0.0650 0.0700 0.0600 0.0700 351,087 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 112,740 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Apr 11, 2023 0.0700 0.0700 0.0650 0.0650 169,250 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0700 468,200 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0700 0.0750 108,470 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 61,960 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0700 0.0750 86,500 +0.00(+7.14%)
Mar 30, 2023 0.0800 0.0800 0.0700 0.0700 122,720 -0.00(-6.67%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0750 32,300 -0.01(-6.25%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 190,788 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0800 77,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 219,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 146,200 -0.01(-5.88%)
Mar 21, 2023 0.0900 0.0900 0.0800 0.0850 213,100 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0900 0.0850 0.0850 213,794 -0.00(-5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 189,400 -0.01(-5.26%)
Mar 16, 2023 0.0850 0.0950 0.0850 0.0950 65,500 +0.01(+11.76%)
Mar 15, 2023 0.0900 0.0950 0.0850 0.0850 237,700 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 28,700 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0900 0.0850 0.0850 48,151 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0800 0.0850 157,900 -0.00(-5.56%)
Mar 09, 2023 0.0950 0.0950 0.0900 0.0900 137,911 -0.01(-5.26%)
Mar 08, 2023 0.0900 0.0950 0.0900 0.0950 206,300 +0.01(+5.56%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0900 95,947 +0.00(+0.00%)
Mar 03, 2023 0.0900 0.0900 0.0850 0.0900 197,900 +0.01(+12.50%)
Mar 02, 2023 0.0800 0.0900 0.0800 0.0800 497,761 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0850 0.0800 0.0800 61,800 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0900 0.0750 0.0800 78,000 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 32,100 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.1000 0.0800 0.0800 234,500 -0.01(-5.88%)
Feb 21, 2023 0.0800 0.1000 0.0750 0.0850 530,670 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.01(+6.25%)
Feb 16, 2023 0.0750 0.0800 0.0750 0.0800 86,003 +0.01(+6.67%)
Feb 15, 2023 0.0800 0.0800 0.0750 0.0750 51,538 -0.01(-6.25%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0800 154,653 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0700 0.0750 115,500 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 137,771 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+7.14%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 320 -0.00(-6.67%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 9,333 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 152,261 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0750 0.0650 0.0700 33,735 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 64,800 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Jan 17, 2023 0.0750 0.0750 0.0750 0.0750 63,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 124,120 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0650 0.0750 256,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 100,150 +0.01(+7.69%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 77,922 -0.01(-7.14%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0700 235,180 +0.01(+7.69%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 35,483 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 219,350 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0650 145,050 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 5,074 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0650 38,500 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0650 73,500 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 13,470 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 90,305 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 112,500 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 18,293 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 114,327 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 87,725 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 41,485 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 2,850 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0650 194,895 -0.01(-7.14%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 214,537 +0.01(+7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 188,880 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 199,252 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0600 199,040 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0600 0.0550 0.0600 92,299 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 72,565 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0600 0.0600 12,060 -0.01(-7.69%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 81,500 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0650 89,800 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0600 0.0650 140,048 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0650 258,800 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 233,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0650 206,050 +0.01(+8.33%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 97,076 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 26,100 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 151,028 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 53,200 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0700 0.0650 0.0700 140,750 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 190,000 +0.01(+7.69%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0650 229,398 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 78,000 -0.01(-7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 78,400 +0.01(+7.69%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 15,001 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0700 197,564 +0.01(+7.69%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 75,571 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0650 137,020 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 129,735 -0.00(-6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 56,041 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0750 0.0750 268,800 -0.01(-11.76%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 63,600 +0.01(+6.25%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+5.88%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 52,012 -0.00(-5.56%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0900 94,000 +0.00(+5.88%)
Oct 03, 2022 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+13.33%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 226,800 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0750 0.0750 2,830 -0.01(-6.25%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 34,850 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 168,000 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0800 123,500 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0800 198,000 -0.01(-11.11%)
Sep 21, 2022 0.0850 0.0900 0.0850 0.0900 75,353 +0.00(+5.88%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 333,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0900 0.0850 0.0850 332,100 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 23,649 +0.00(+5.88%)
Sep 15, 2022 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 109,252 -0.01(-5.26%)
Sep 13, 2022 0.0900 0.0950 0.0900 0.0950 49,585 +0.01(+5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 23,290 -0.01(-5.26%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 235,550 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 306,168 -0.01(-5.26%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.01(+5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 123,500 -0.01(-5.26%)
Sep 02, 2022 0.0950 0 +0.01(+5.56%)
Sep 01, 2022 0.0950 0.0950 0.0900 0.0900 136,000 -0.01(-5.26%)
Aug 31, 2022 0.0900 0.1000 0.0900 0.0950 120,216 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0950 0.0900 0.0950 212,370 +0.01(+11.76%)
Aug 29, 2022 0.0950 0.0950 0.0850 0.0850 57,009 -0.00(-5.56%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0950 0.0900 0.0900 3,825 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 59,500 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 139,899 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 126,800 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0950 0.0900 0.0900 100,234 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0900 0.0900 203,827 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 30,886 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 211,000 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.0950 0.0900 0.0950 13,501 +0.00(+0.00%)
Aug 05, 2022 0.0950 0.0950 0.0900 0.0950 329,003 +0.00(+0.00%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 15,600 +0.01(+5.56%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0900 90,500 -0.01(-10.00%)
Aug 02, 2022 0.0950 0.1000 0.0900 0.1000 181,890 +0.01(+5.26%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.0950 0.0950 0.0950 8,670 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.1000 0.0950 0.0950 65,500 -0.01(-5.00%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.1000 104,372 +0.01(+11.11%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 1,150 -0.01(-5.26%)
Jul 21, 2022 0.0950 0.0950 0.0900 0.0950 372,900 -0.01(-5.00%)
Jul 20, 2022 0.0950 0.1000 0.0950 0.1000 304,990 +0.01(+5.26%)
Jul 19, 2022 0.0950 0.1000 0.0950 0.0950 45,012 +0.00(+0.00%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 102,481 +0.00(+0.00%)
Jul 15, 2022 0.0950 0.1000 0.0950 0.0950 43,000 +0.00(+0.00%)
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 43,200 +0.01(+5.56%)
Jul 13, 2022 0.0900 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Jul 11, 2022 0.0850 0.0850 0.0850 0.0850 36,150 +0.00(+0.00%)
Jul 08, 2022 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Jul 07, 2022 0.0850 0.0850 0.0800 0.0800 111,117 -0.01(-11.11%)
Jul 06, 2022 0.0900 0.0900 0.0850 0.0900 14,583 +0.00(+0.00%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 271,900 +0.00(+0.00%)
Jul 04, 2022 0.0950 0.0950 0.0900 0.0900 70,850 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 28,400 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.0900 0.0950 565,170 -0.01(-5.00%)
Jun 27, 2022 0.0950 0.1000 0.0950 0.1000 243,100 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 33,600 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1050 0.1000 0.1000 123,674 +0.01(+5.26%)
Jun 22, 2022 0.1000 0.1000 0.0950 0.0950 389,800 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1000 0.0950 0.0950 45,600 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.0950 0.0950 154,650 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.0950 268,950 -0.01(-5.00%)
Jun 16, 2022 0.1000 0.1100 0.1000 0.1000 367,216 -0.00(-4.76%)
Jun 14, 2022 0.1050 0.1050 100 +0.00(+5.00%)
Jun 13, 2022 0.1000 0.1050 0.1000 0.1000 248,200 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1100 0.1000 0.1000 324,800 -0.00(-4.76%)
Jun 09, 2022 0.1000 0.1050 0.1000 0.1050 48,329 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1050 0.1000 0.1050 120,121 +0.00(+5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jun 06, 2022 0.1000 0.1000 0.0950 0.0950 80,220 -0.01(-9.52%)
Jun 03, 2022 0.1050 0.1050 0.1000 0.1050 132,350 +0.00(+5.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 22,310 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.