Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0650 500 +0.01(+8.33%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 145,955 +0.00(+0.00%)
May 02, 2023 0.0600 0.0650 0.0600 0.0600 184,374 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 80,000 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 49,046 -0.01(-7.69%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 24,010 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 507,500 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0650 67,700 -0.01(-7.14%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0700 13,500 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 83,400 +0.01(+7.69%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 27,755 -0.01(-7.14%)
Apr 17, 2023 0.0650 0.0700 0.0600 0.0700 351,087 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 112,740 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Apr 11, 2023 0.0700 0.0700 0.0650 0.0650 169,250 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0700 468,200 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0700 0.0750 108,470 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 61,960 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0700 0.0750 86,500 +0.00(+7.14%)
Mar 30, 2023 0.0800 0.0800 0.0700 0.0700 122,720 -0.00(-6.67%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0750 0.0750 32,300 -0.01(-6.25%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 190,788 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0800 77,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 219,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 146,200 -0.01(-5.88%)
Mar 21, 2023 0.0900 0.0900 0.0800 0.0850 213,100 +0.00(+0.00%)
Mar 20, 2023 0.0850 0.0900 0.0850 0.0850 213,794 -0.00(-5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 189,400 -0.01(-5.26%)
Mar 16, 2023 0.0850 0.0950 0.0850 0.0950 65,500 +0.01(+11.76%)
Mar 15, 2023 0.0900 0.0950 0.0850 0.0850 237,700 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 28,700 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0900 0.0850 0.0850 48,151 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0800 0.0850 157,900 -0.00(-5.56%)
Mar 09, 2023 0.0950 0.0950 0.0900 0.0900 137,911 -0.01(-5.26%)
Mar 08, 2023 0.0900 0.0950 0.0900 0.0950 206,300 +0.01(+5.56%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0950 0.0900 0.0900 95,947 +0.00(+0.00%)
Mar 03, 2023 0.0900 0.0900 0.0850 0.0900 197,900 +0.01(+12.50%)
Mar 02, 2023 0.0800 0.0900 0.0800 0.0800 497,761 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0850 0.0800 0.0800 61,800 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0900 0.0750 0.0800 78,000 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 32,100 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.1000 0.0800 0.0800 234,500 -0.01(-5.88%)
Feb 21, 2023 0.0800 0.1000 0.0750 0.0850 530,670 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.01(+6.25%)
Feb 16, 2023 0.0750 0.0800 0.0750 0.0800 86,003 +0.01(+6.67%)
Feb 15, 2023 0.0800 0.0800 0.0750 0.0750 51,538 -0.01(-6.25%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0800 154,653 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0700 0.0750 115,500 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 137,771 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+7.14%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 320 -0.00(-6.67%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 9,333 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 152,261 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0750 0.0650 0.0700 33,735 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 64,800 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0700 253,000 -0.00(-6.67%)
Jan 17, 2023 0.0750 0.0750 0.0750 0.0750 63,500 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 124,120 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0650 0.0750 256,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 100,150 +0.01(+7.69%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 77,922 -0.01(-7.14%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0700 235,180 +0.01(+7.69%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 35,483 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0650 219,350 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0650 145,050 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 5,074 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0650 38,500 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0600 0.0650 73,500 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 13,470 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 90,305 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0650 112,500 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 18,293 -0.01(-7.14%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 114,327 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 87,725 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 41,485 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 2,850 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0650 194,895 -0.01(-7.14%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 214,537 +0.01(+7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 188,880 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 199,252 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0600 199,040 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0600 0.0550 0.0600 92,299 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 72,565 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0600 0.0600 12,060 -0.01(-7.69%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 81,500 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0650 89,800 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0600 0.0650 140,048 +0.00(+0.00%)
Nov 18, 2022 0.0650 0.0650 0.0600 0.0650 258,800 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 233,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0650 206,050 +0.01(+8.33%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 97,076 -0.01(-7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 26,100 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0650 0.0650 151,028 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 53,200 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0700 0.0650 0.0700 140,750 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 190,000 +0.01(+7.69%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0650 229,398 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 78,000 -0.01(-7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 78,400 +0.01(+7.69%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 15,001 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0700 197,564 +0.01(+7.69%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0650 75,571 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0650 137,020 -0.01(-7.14%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 129,735 -0.00(-6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 56,041 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 18, 2022 0.0850 0.0850 0.0750 0.0750 268,800 -0.01(-11.76%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 63,600 +0.01(+6.25%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+5.88%)
Oct 06, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 52,012 -0.00(-5.56%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0900 94,000 +0.00(+5.88%)
Oct 03, 2022 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+13.33%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 226,800 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0750 0.0750 2,830 -0.01(-6.25%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 34,850 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 168,000 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0800 123,500 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0800 198,000 -0.01(-11.11%)
Sep 21, 2022 0.0850 0.0900 0.0850 0.0900 75,353 +0.00(+5.88%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 333,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0900 0.0850 0.0850 332,100 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 23,649 +0.00(+5.88%)
Sep 15, 2022 0.0900 0.0900 0.0850 0.0850 71,000 -0.00(-5.56%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 109,252 -0.01(-5.26%)
Sep 13, 2022 0.0900 0.0950 0.0900 0.0950 49,585 +0.01(+5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 23,290 -0.01(-5.26%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 235,550 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 306,168 -0.01(-5.26%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 31,000 +0.01(+5.56%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 123,500 -0.01(-5.26%)
Sep 02, 2022 0.0950 0 +0.01(+5.56%)
Sep 01, 2022 0.0950 0.0950 0.0900 0.0900 136,000 -0.01(-5.26%)
Aug 31, 2022 0.0900 0.1000 0.0900 0.0950 120,216 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0950 0.0900 0.0950 212,370 +0.01(+11.76%)
Aug 29, 2022 0.0950 0.0950 0.0850 0.0850 57,009 -0.00(-5.56%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0950 0.0900 0.0900 3,825 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 59,500 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 139,899 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 126,800 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0950 0.0900 0.0900 100,234 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0900 0.0900 203,827 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 30,886 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 211,000 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.0950 0.0900 0.0950 13,501 +0.00(+0.00%)
Aug 05, 2022 0.0950 0.0950 0.0900 0.0950 329,003 +0.00(+0.00%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 15,600 +0.01(+5.56%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0900 90,500 -0.01(-10.00%)
Aug 02, 2022 0.0950 0.1000 0.0900 0.1000 181,890 +0.01(+5.26%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.0950 0.0950 0.0950 0.0950 8,670 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.1000 0.0950 0.0950 65,500 -0.01(-5.00%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.1000 104,372 +0.01(+11.11%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 1,150 -0.01(-5.26%)
Jul 21, 2022 0.0950 0.0950 0.0900 0.0950 372,900 -0.01(-5.00%)
Jul 20, 2022 0.0950 0.1000 0.0950 0.1000 304,990 +0.01(+5.26%)
Jul 19, 2022 0.0950 0.1000 0.0950 0.0950 45,012 +0.00(+0.00%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 102,481 +0.00(+0.00%)
Jul 15, 2022 0.0950 0.1000 0.0950 0.0950 43,000 +0.00(+0.00%)
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 43,200 +0.01(+5.56%)
Jul 13, 2022 0.0900 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Jul 11, 2022 0.0850 0.0850 0.0850 0.0850 36,150 +0.00(+0.00%)
Jul 08, 2022 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Jul 07, 2022 0.0850 0.0850 0.0800 0.0800 111,117 -0.01(-11.11%)
Jul 06, 2022 0.0900 0.0900 0.0850 0.0900 14,583 +0.00(+0.00%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 271,900 +0.00(+0.00%)
Jul 04, 2022 0.0950 0.0950 0.0900 0.0900 70,850 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 28,400 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.0900 0.0950 565,170 -0.01(-5.00%)
Jun 27, 2022 0.0950 0.1000 0.0950 0.1000 243,100 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 33,600 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1050 0.1000 0.1000 123,674 +0.01(+5.26%)
Jun 22, 2022 0.1000 0.1000 0.0950 0.0950 389,800 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1000 0.0950 0.0950 45,600 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.0950 0.0950 154,650 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.0950 268,950 -0.01(-5.00%)
Jun 16, 2022 0.1000 0.1100 0.1000 0.1000 367,216 -0.00(-4.76%)
Jun 14, 2022 0.1050 0.1050 100 +0.00(+5.00%)
Jun 13, 2022 0.1000 0.1050 0.1000 0.1000 248,200 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1100 0.1000 0.1000 324,800 -0.00(-4.76%)
Jun 09, 2022 0.1000 0.1050 0.1000 0.1050 48,329 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1050 0.1000 0.1050 120,121 +0.00(+5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jun 06, 2022 0.1000 0.1000 0.0950 0.0950 80,220 -0.01(-9.52%)
Jun 03, 2022 0.1050 0.1050 0.1000 0.1050 132,350 +0.00(+5.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 22,310 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.