Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2021 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Feb 01, 2021 0.2250 0.2250 0.2250 0.2250 6,049 +0.00(+0.00%)
Jan 29, 2021 0.2250 0.2250 0.2250 0.2250 11,000 -0.04(-15.09%)
Jan 28, 2021 0.2250 0.2650 0.2250 0.2650 7,399 +0.01(+1.92%)
Jan 26, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jan 25, 2021 0.2200 0.2200 0.2200 0.2200 10 -0.01(-6.38%)
Jan 22, 2021 0.2400 0.2400 0.2350 0.2350 9,000 -0.02(-6.00%)
Jan 21, 2021 0.2400 0.2500 0.2400 0.2500 21,280 +0.00(+0.00%)
Jan 18, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Jan 15, 2021 0.2000 0.2050 0.2000 0.2050 17,300 +0.01(+5.13%)
Jan 14, 2021 0.1800 0.1950 0.1800 0.1950 13,017 +0.02(+8.33%)
Jan 13, 2021 0.1900 0.1900 0.1800 0.1800 19,600 -0.01(-2.70%)
Jan 12, 2021 0.1850 0.1850 0.1850 0.1850 8,934 +0.01(+2.78%)
Jan 11, 2021 0.1800 0.1800 0.1800 0.1800 3,950 -0.02(-12.20%)
Jan 08, 2021 0.2100 0.2100 0.2050 0.2050 12,300 -0.01(-2.38%)
Jan 07, 2021 0.2250 0.2250 0.2100 0.2100 1,449 +0.01(+5.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.05(-20.00%)
Jan 05, 2021 0.2000 0.2500 0.2000 0.2500 36,359 +0.05(+25.00%)
Jan 04, 2021 0.1850 0.2000 0.1850 0.2000 2,232 +0.03(+14.29%)
Dec 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 29, 2020 0.1600 0.1600 0.1600 72 +0.00(+0.00%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Dec 21, 2020 0.1600 0.1600 0.1600 125 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1600 0.1400 0.1600 29,716 -0.01(-8.57%)
Dec 14, 2020 0.1350 0.1750 0.1350 0.1750 31,759 +0.03(+20.69%)
Dec 11, 2020 0.1300 0.1450 0.1300 0.1450 39,000 +0.03(+26.09%)
Dec 10, 2020 0.1150 0.1150 0.1150 0.1150 61 +0.00(+0.00%)
Dec 09, 2020 0.1150 0.1150 0.1100 0.1150 33,600 -0.00(-4.17%)
Dec 08, 2020 0.1150 0.1200 0.1150 0.1200 14,000 -0.01(-7.69%)
Dec 07, 2020 0.1300 0.1300 0.1300 0.1300 40,696 +0.01(+8.33%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-17.24%)
Dec 03, 2020 0.1450 0.1450 0.1450 107 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 25, 2020 0.1300 0.1500 0.1300 0.1500 45,744 +0.02(+20.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0.1250 30,010 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Nov 19, 2020 0.1250 0.1250 0.1200 0.1200 14,075 -0.02(-17.24%)
Nov 18, 2020 0.1200 0.1450 0.1200 0.1450 16,000 +0.00(+0.00%)
Nov 16, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2020 0.1450 0.1450 0.1450 0.1450 1,500 +0.02(+20.83%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 79 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 109 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1200 0.1200 0.1200 1,043 -0.02(-17.24%)
Nov 05, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2020 0.1100 0.1100 0.1100 119 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 50,012 -0.01(-12.00%)
Oct 22, 2020 0.1600 0.1600 0.1250 0.1250 28,070 +0.02(+19.05%)
Oct 21, 2020 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Oct 16, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.05(-32.26%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Oct 08, 2020 0.1450 0.1450 0.1400 0.1400 22,894 +0.02(+16.67%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 5,257 -0.03(-20.00%)
Sep 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 22, 2020 0.1100 0.1300 0.1100 0.1300 69,000 -0.02(-13.33%)
Sep 21, 2020 0.1150 0.1500 0.1100 0.1500 49,550 +0.04(+36.36%)
Sep 18, 2020 0.1100 0.1100 0.1100 0.1100 1,238 -0.02(-15.38%)
Sep 15, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Sep 14, 2020 0.1450 0.1600 0.1450 0.1600 39,167 +0.02(+18.52%)
Sep 11, 2020 0.1350 0.1350 0.1350 71 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Sep 02, 2020 0.1150 0.1150 0.1150 0.1150 778 +0.00(+0.00%)
Sep 01, 2020 0.1150 0.1150 0.1150 0.1150 2,493 -0.03(-20.69%)
Aug 31, 2020 0.1050 0.1450 0.1050 0.1450 11,633 +0.04(+38.10%)
Aug 28, 2020 0.1350 0.1350 0.1050 0.1050 44,926 -0.04(-25.00%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Aug 24, 2020 0.1200 0.1200 0.1100 0.1100 22,883 -0.02(-15.38%)
Aug 21, 2020 0.1600 0.1600 0.1300 0.1300 10,000 -0.02(-13.33%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 18, 2020 0.1850 0.1850 0.1650 0.1650 17,079 -0.04(-17.50%)
Aug 17, 2020 0.2000 0.2250 0.2000 0.2000 7,984 +0.01(+5.26%)
Aug 14, 2020 0.1500 0.1900 0.1500 0.1900 47,985 +0.05(+35.71%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 13,068 -0.01(-6.67%)
Aug 11, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 10, 2020 0.1400 0.1450 0.1400 0.1450 11,659 +0.02(+16.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-13.79%)
Aug 06, 2020 0.1450 0.1450 0.1300 0.1450 3,519 +0.00(+3.57%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 4,517 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Jul 29, 2020 0.1150 0.1350 0.1050 0.1350 117,496 +0.02(+12.50%)
Jul 28, 2020 0.1200 0.1200 0.1200 0.1200 8,791 -0.02(-11.11%)
Jul 27, 2020 0.1350 0.1350 0.1150 0.1350 56,800 +0.04(+35.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 2,662 -0.00(-4.76%)
Jul 23, 2020 0.1350 0.1500 0.0950 0.1050 55,875 -0.03(-22.22%)
Jul 21, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jul 20, 2020 0.1050 0.1050 0.1050 0.1050 1,349 -0.03(-19.23%)
Jul 17, 2020 0.1300 0.1300 0.1300 0.1300 3,309 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1300 0.1300 1,206 +0.01(+4.00%)
Jul 13, 2020 0.1250 0.1250 0.1250 0.1250 2,072 +0.01(+4.17%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 125 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 03, 2020 0.1250 0.1250 0.1250 0.1250 501 +0.00(+0.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Jun 29, 2020 0.1200 0.1200 0.0800 0.0800 17,500 -0.02(-20.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jun 25, 2020 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+4.35%)
Jun 24, 2020 0.1150 0.1150 0.1150 0.1150 2,130 +0.00(+0.00%)
Jun 22, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 3,286 -0.01(-4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0.1150 1,018 +0.00(+0.00%)
Jun 16, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jun 15, 2020 0.1150 0.1150 0.1150 0.1150 2,090 +0.01(+4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 233 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1100 0.1100 3,089 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 10,400 -0.01(-8.33%)
Jun 08, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 05, 2020 0.1250 0.1250 0.1100 0.1100 3,000 +0.01(+10.00%)
Jun 04, 2020 0.1250 0.1250 0.1000 0.1000 7,454 +0.01(+11.11%)
Jun 03, 2020 0.1250 0.1250 0.0900 0.0900 8,285 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 9,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.