Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0150 0.0150 0.0050 0.0050 966,000 -0.01(-50.00%)
May 30, 2019 0.0100 0.0100 0.0100 0.0100 114,000 +0.01(+100.00%)
May 29, 2019 0.0050 0.0050 0.0050 0.0050 11,799 -0.01(-66.67%)
May 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 620 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 6,531 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 46,120 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0.0100 339,376 -0.00(-33.33%)
May 08, 2019 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0150 0.0100 0.0150 257,400 +0.00(+50.00%)
May 06, 2019 0.0150 0.0150 0.0100 0.0100 510,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0100 0.0100 162,198 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 468,750 +0.00(+0.00%)
May 01, 2019 0.0100 0.0100 0.0100 0.0100 1,966,963 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 9 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0050 0.0100 25,060 +0.01(+100.00%)
Apr 18, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0.0100 22,300 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 120,000 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 14,100 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 17,548 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 3,300 -0.01(-50.00%)
Mar 01, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 454 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Feb 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0050 0.0100 0.0050 0.0100 49,000 +0.01(+100.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 28, 2019 0.0050 0.0100 0.0050 0.0100 64,020 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 3,609 -0.01(-50.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 1,526 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0.0100 1,505 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0.0100 12,001 +0.01(+100.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0.0050 1,680 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0050 0.0050 0.0050 0.0050 48,000 -0.01(-50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0050 0.0050 30,216 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 182,530 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0050 0.0050 182,500 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0050 0.0050 0.0050 1,345 -0.01(-50.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 130 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0100 0.0050 0.0100 59,200 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0100 0.0050 0.0100 61,650 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0100 0.0050 0.0100 1,011,500 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0050 0.0100 145,000 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0100 0.0050 0.0100 70,888 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0.0100 625,000 +0.01(+100.00%)
Dec 06, 2018 0.0100 0.0100 0.0050 0.0050 948,855 -0.01(-50.00%)
Dec 05, 2018 0.0050 0.0100 0.0050 0.0100 35,645 +0.01(+100.00%)
Dec 04, 2018 0.0050 0.0100 0.0050 0.0050 2,818,486 +0.00(+0.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 0.0050 7,916 -0.00(-28.57%)
Nov 30, 2018 0.0070 0.0100 0.0070 0.0070 47,100 -0.00(-30.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 3,097,000 +0.01(+100.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 13,277 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 0.0050 1,680,510 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 460 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0.0050 268,000 +0.00(+0.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 795 +0.00(+0.00%)
Nov 16, 2018 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Nov 15, 2018 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 907 +0.00(+0.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 01, 2018 0.0050 0.0050 0.0050 503 +0.00(+0.00%)
Oct 31, 2018 0.0050 0.0050 0.0050 1,186 +0.00(+0.00%)
Oct 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2018 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2018 0.0050 0.0050 0.0050 151 +0.00(+0.00%)
Oct 22, 2018 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 45 +0.00(+0.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
Oct 03, 2018 0.0050 0.0050 0.0050 868 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0.0050 105,563 +0.00(+0.00%)
Sep 28, 2018 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 219 +0.00(+0.00%)
Sep 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0050 0.0050 0.0050 95,015 +0.00(+0.00%)
Sep 21, 2018 0.0050 0.0050 0.0050 0.0050 165,000 +0.00(+0.00%)
Sep 20, 2018 0.0050 0.0050 0.0050 0.0050 207,497 +0.00(+0.00%)
Sep 19, 2018 0.0050 0.0050 0.0050 2,058 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0050 0.0050 59,000 +0.00(+0.00%)
Sep 17, 2018 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Sep 14, 2018 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 13, 2018 0.0050 0.0050 0.0050 0.0050 1,334,427 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Sep 11, 2018 0.0050 0.0050 0.0050 0.0050 20,899 +0.00(+0.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0.0050 540,500 +0.00(+0.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0.0050 10,720,312 +0.00(+0.00%)
Sep 05, 2018 0.0050 0.0050 0.0050 0.0050 40,580 -0.01(-50.00%)
Sep 04, 2018 0.0050 0.0100 0.0050 0.0100 3,005,600 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 28, 2018 0.0100 0.0100 0.0050 0.0050 14,100 +0.00(+0.00%)
Aug 27, 2018 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Aug 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 0.0050 151,200 -0.01(-50.00%)
Aug 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0.0100 57 +0.00(+0.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Aug 08, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0.0100 6,509 +0.01(+100.00%)
Jul 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2018 0.0050 0.0050 0.0050 0.0050 501,000 -0.01(-50.00%)
Jul 27, 2018 0.0100 0.0100 0.0050 0.0100 150,200 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 24, 2018 0.0050 0.0050 0.0050 0.0050 7,200 -0.01(-50.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 18, 2018 0.0050 0.0050 0.0050 600 -0.01(-50.00%)
Jul 13, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 11, 2018 0.0050 0.0050 0.0050 220 +0.00(+0.00%)
Jul 10, 2018 0.0050 0.0050 0.0050 0.0050 10,030 -0.01(-50.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
Jul 06, 2018 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2018 0.0100 0.0100 0.0050 0.0100 291,400 +0.00(+0.00%)
Jun 27, 2018 0.0100 0.0100 0.0100 0.0100 1,484,855 -0.00(-33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0.0150 12,015 +0.00(+50.00%)
Jun 25, 2018 0.0100 0.0100 0.0100 0.0100 10,030 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 199,380 +0.00(+0.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0.0100 5,880 +0.00(+0.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 13, 2018 0.0150 0.0150 0.0150 0.0150 20,780 +0.00(+50.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 960 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.