Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2018 0.0100 0.0100 0.0100 0.0100 5,636 -0.00(-33.33%)
May 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 600 -0.00(-33.33%)
May 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2018 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 12,242 +0.00(+0.00%)
May 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2018 0.0100 0.0100 0.0100 0.0100 1,330 +0.00(+0.00%)
May 02, 2018 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
May 01, 2018 0.0100 0.0100 0.0100 0.0100 137,959 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0100 0.0100 295,666 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2018 0.0100 0.0100 0.0100 0.0100 340,600 +0.00(+0.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0.0100 10,377 -0.00(-33.33%)
Apr 23, 2018 0.0150 0.0150 0.0150 0.0150 4,351 +0.00(+50.00%)
Apr 20, 2018 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0100 0.0150 4,442,747 -0.01(-25.00%)
Apr 13, 2018 0.0200 0.0200 0.0150 0.0200 261,500 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0200 0.0150 0.0200 751,798 +0.01(+33.33%)
Apr 11, 2018 0.0050 0.0250 0.0050 0.0150 4,342,612 +0.01(+200.00%)
Apr 10, 2018 0.0100 0.0100 0.0050 0.0050 13,215 -0.01(-50.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0.0100 11,998 +0.00(+0.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0.0100 108,000 +0.01(+100.00%)
Apr 02, 2018 0.0050 0.0050 0.0050 0.0050 4,800 +0.00(+0.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2018 0.0050 0.0050 0.0050 0.0050 2,833 -0.01(-50.00%)
Mar 23, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 21, 2018 0.0100 0.0100 0.0100 739 +0.00(+0.00%)
Mar 20, 2018 0.0100 0.0100 0.0100 0.0100 17,333 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Mar 13, 2018 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Mar 09, 2018 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Mar 08, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 07, 2018 0.0150 0.0150 0.0150 0.0150 8,060 +0.00(+50.00%)
Mar 06, 2018 0.0100 0.0100 0.0050 0.0100 58,336 +0.00(+0.00%)
Mar 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0100 0.0100 43,363 +0.00(+0.00%)
Feb 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2018 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 13, 2018 0.0050 0.0100 0.0050 0.0100 235,000 -0.00(-33.33%)
Feb 12, 2018 0.0150 0.0150 0.0050 0.0150 81,180 +0.01(+200.00%)
Feb 09, 2018 0.0100 0.0100 0.0050 0.0050 41,260 -0.01(-50.00%)
Feb 08, 2018 0.0100 0.0100 0.0100 0.0100 55,512 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0100 0.0100 11,200 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0.0100 51,300 +0.00(+0.00%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0100 40,300 +0.00(+0.00%)
Feb 02, 2018 0.0100 0.0100 0.0100 0.0100 144,799 -0.00(-33.33%)
Feb 01, 2018 0.0100 0.0150 0.0050 0.0150 280,425 +0.01(+200.00%)
Jan 31, 2018 0.0100 0.0150 0.0050 0.0050 73,800 +0.00(+0.00%)
Jan 30, 2018 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 29, 2018 0.0150 0.0150 0.0050 0.0100 23,329 +0.00(+0.00%)
Jan 26, 2018 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0100 0.0100 0.0100 4,340 +0.00(+0.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
Jan 23, 2018 0.0100 0.0100 0.0100 0.0100 2,220 +0.00(+0.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0.0100 3,164 +0.00(+0.00%)
Jan 18, 2018 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2018 0.0050 0.0100 0.0050 0.0100 88,882 +0.00(+0.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0.0100 129,052 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 126,202 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 133,700 -0.00(-33.33%)
Jan 05, 2018 0.0100 0.0150 0.0050 0.0150 233,930 +0.00(+50.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 5,120 +0.00(+0.00%)
Jan 03, 2018 0.0100 0.0100 0.0050 0.0100 213,783 -0.00(-33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 1,080 +0.00(+50.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 412,400 +0.01(+100.00%)
Dec 27, 2017 0.0100 0.0100 0.0050 0.0050 207,760 -0.01(-50.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0.0100 1,170 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0050 0.0100 69,237 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 108,130 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0100 0.0100 0.0100 4,080 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0100 0.0100 0.0100 4,350 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 23,686 -0.00(-33.33%)
Dec 13, 2017 0.0050 0.0150 0.0050 0.0150 26,470 +0.00(+50.00%)
Dec 12, 2017 0.0050 0.0100 0.0050 0.0100 553,510 +0.01(+100.00%)
Dec 11, 2017 0.0100 0.0100 0.0050 0.0050 29,007 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0050 0.0050 135,053 -0.01(-50.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 3,934 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0100 0.0050 0.0100 77,700 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 120 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 387 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 61,400 -0.00(-33.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 10,360 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0.0150 20,900 +0.00(+50.00%)
Nov 22, 2017 0.0150 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0100 0.0100 16,878 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 104,566 +0.00(+0.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0150 0.0050 0.0100 266,538 +0.01(+100.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0.0050 16,980 +0.00(+0.00%)
Nov 14, 2017 0.0100 0.0100 0.0050 0.0050 43,560 -0.01(-50.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 2,008 +0.00(+0.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0050 0.0100 74,200 +0.01(+100.00%)
Nov 06, 2017 0.0100 0.0100 0.0050 0.0050 155,200 +0.00(+0.00%)
Nov 03, 2017 0.0150 0.0150 0.0050 0.0050 45,500 -0.01(-50.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 42,230 +0.01(+100.00%)
Nov 01, 2017 0.0100 0.0100 0.0050 0.0050 121,807 -0.01(-50.00%)
Oct 31, 2017 0.0100 0.0100 0.0050 0.0100 90,212 +0.01(+100.00%)
Oct 30, 2017 0.0100 0.0100 0.0050 0.0050 40,200 +0.00(+0.00%)
Oct 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Oct 24, 2017 0.0050 0.0050 0.0050 0.0050 1,950 -0.01(-50.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0.0100 150,804 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0100 0.0100 10,545 -0.00(-33.33%)
Oct 19, 2017 0.0100 0.0150 0.0100 0.0150 3,000 +0.01(+200.00%)
Oct 18, 2017 0.0050 0.0050 0.0050 0.0050 1,902 -0.01(-66.67%)
Oct 11, 2017 0.0150 0.0150 0.0150 15 +0.00(+50.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0.0100 79,000 +0.01(+100.00%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Sep 27, 2017 0.0100 0.0100 0.0100 211 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0.0100 205,000 -0.00(-33.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 11, 2017 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Sep 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0.0100 1,852 +0.00(+0.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 100 -0.01(-50.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 969 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0200 0.0100 0.0200 32,570 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0200 0.0100 0.0200 94,000 +0.01(+100.00%)
Aug 17, 2017 0.0200 0.0200 0.0100 0.0100 55,036 -0.01(-50.00%)
Aug 16, 2017 0.0150 0.0200 0.0150 0.0200 145,000 +0.01(+33.33%)
Aug 15, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 14, 2017 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 33 +0.00(+0.00%)
Aug 09, 2017 0.0150 0.0150 0.0100 0.0100 19,620 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0150 0.0100 0.0100 27,700 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0.0100 1,800 -0.00(-33.33%)
Aug 02, 2017 0.0150 0.0150 0.0150 0.0150 15,300 +0.00(+50.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0.0150 5,480 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0100 0.0150 24,600 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 135 -0.00(-33.33%)
Jul 24, 2017 0.0100 0.0150 0.0100 0.0150 41,500 +0.00(+50.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 18, 2017 0.0150 0.0150 0.0150 0.0150 35,972 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0.0100 2,520 -0.00(-33.33%)
Jul 13, 2017 0.0100 0.0150 0.0100 0.0150 40,400 +0.00(+0.00%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0.0100 5,810 +0.00(+0.00%)
Jun 27, 2017 0.0150 0.0150 0.0100 0.0100 16,320 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 15,401 +0.00(+50.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2017 0.0050 0.0100 0.0050 0.0100 77,000 -0.00(-33.33%)
Jun 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Jun 13, 2017 0.0150 0.0150 0.0050 0.0050 12,100 -0.01(-50.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0.0100 5,999 -0.00(-33.33%)
Jun 08, 2017 0.0150 0.0150 0.0150 240 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jun 06, 2017 0.0150 0.0150 0.0100 0.0100 22,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.