Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0200 0.0250 27,972 +0.00(+0.00%)
May 27, 2016 0.0250 0.0250 0.0250 630 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0250 0.0250 802,003 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+20.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0250 0.0250 23,320 +0.01(+66.67%)
May 17, 2016 0.0150 0.0150 0.0150 21 -0.01(-40.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 13, 2016 0.0250 0.0300 0.0150 0.0250 36,590 +0.01(+25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 720 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 04, 2016 0.0200 0.0200 0.0200 960 -0.01(-20.00%)
May 03, 2016 0.0200 0.0250 0.0200 0.0250 19,944 +0.01(+25.00%)
May 02, 2016 0.0150 0.0200 0.0150 0.0200 70,120 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
Apr 28, 2016 0.0150 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 16,222 +0.01(+33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 3,540 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0.0150 4,570 -0.01(-25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 5,009 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 390 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 357,990 +0.00(+50.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0100 11,800 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2016 0.0100 0.0150 0.0100 0.0150 511,340 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 20,200 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 5,745 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 1,120 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 10,900 +0.00(+50.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 43,000 -0.00(-33.33%)
Mar 22, 2016 0.0100 0.0150 0.0100 0.0150 563,000 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 82,456 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0100 0.0100 8,700 -0.00(-33.33%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 100,870 +0.00(+50.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 1,356,710 +0.00(+0.00%)
Mar 15, 2016 0.0050 0.0100 0.0050 0.0100 460,075 +0.01(+100.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0.0050 220,660 +0.00(+0.00%)
Mar 11, 2016 0.0050 0.0050 0.0050 0.0050 13,500 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0.0050 264,131 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 12,300 +0.00(+0.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Feb 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jan 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 30 -0.01(-50.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 600 +0.01(+100.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 120 -0.01(-50.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0.0050 3,123 -0.01(-50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 960 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 31,740 +0.01(+100.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 420 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0.0050 6,620 +0.00(+0.00%)
Nov 23, 2015 0.0050 0.0050 0.0050 0.0050 11,128 -0.01(-50.00%)
Nov 20, 2015 0.0050 0.0100 0.0050 0.0100 13,660 +0.01(+100.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0.0050 16,800 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0.0050 20,838 +0.00(+0.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 3 -0.01(-50.00%)
Nov 12, 2015 0.0050 0.0100 0.0050 0.0100 202,070 +0.01(+100.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 332,951 +0.00(+0.00%)
Nov 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0050 0.0050 12,860 +0.00(+0.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0.0050 12,306 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0.0050 4,009 +0.00(+0.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 10,012 +0.01(+100.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0.0050 365,040 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Sep 02, 2015 0.0050 0.0100 0.0050 0.0100 37,701 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0.0050 1,110 -0.01(-50.00%)
Aug 14, 2015 0.0050 0.0100 0.0050 0.0100 107,860 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 15 +0.01(+100.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0.0050 13,800 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 450 +0.01(+100.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 2,400 -0.01(-50.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 5,047 +0.01(+100.00%)
Jul 24, 2015 0.0050 0.0050 0.0050 1,350 -0.01(-50.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 1,404 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0050 0.0050 100,148 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0050 0.0050 300,000 -0.01(-50.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0.0100 324,020 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2015 0.0050 0.0050 0.0050 0.0050 1,417 +0.00(+0.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0.0050 150,990 +0.00(+0.00%)
Jun 19, 2015 0.0050 0.0050 0.0050 0.0050 1,840 +0.00(+0.00%)
Jun 18, 2015 0.0050 0.0050 0.0050 0.0050 6,600 +0.00(+0.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
Jun 16, 2015 0.0100 0.0100 0.0050 0.0050 21,680 -0.01(-50.00%)
Jun 15, 2015 0.0050 0.0100 0.0050 0.0100 19,087 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 28,700 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 550,108 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0100 0.0050 0.0100 101,519 +0.01(+100.00%)
Jun 09, 2015 0.0050 0.0100 0.0050 0.0050 23,800 +0.00(+0.00%)
Jun 08, 2015 0.0050 0.0100 0.0050 0.0050 15,105 +0.00(+0.00%)
Jun 05, 2015 0.0050 0.0050 0.0050 0.0050 11,935 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0.0050 68,113 -0.01(-50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0.0100 5,417 +0.01(+100.00%)
Jun 02, 2015 0.0050 0.0050 0.0050 0.0050 1,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.