Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 28, 2013 0.0050 0.0150 0.0150 0.0150 15 +0.01(+200.00%)
May 23, 2013 0.0050 0.0050 0.0050 0.0050 720 -0.01(-50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2013 0.0050 0.0150 0.0150 0.0150 30 +0.00(+50.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 450,212 +0.00(+0.00%)
May 10, 2013 0.0050 0.0100 0.0050 0.0100 1,309,000 +0.01(+100.00%)
May 09, 2013 0.0050 0.0050 0.0050 0.0050 2,854 +0.00(+0.00%)
May 08, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.01(-50.00%)
May 06, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 29, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 680,000 +0.01(+100.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 305,000 +0.00(+0.00%)
Apr 22, 2013 0.0050 0.0050 0.0050 0.0050 305,000 -0.01(-50.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2013 0.0100 0.0100 0.0100 0.0100 1,020,000 +0.00(+0.00%)
Apr 11, 2013 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
Apr 09, 2013 0.0050 0.0050 0.0050 0.0050 6 -0.01(-50.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0.0100 46,540 +0.01(+100.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2013 0.0050 0.0050 0.0050 0.0050 150 +0.00(+0.00%)
Mar 21, 2013 0.0100 0.0100 0.0050 0.0050 501,900 -0.01(-50.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0.0100 60,015 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0.0100 50,302 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0.0100 547,001 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0.0050 23,718 +0.00(+0.00%)
Mar 13, 2013 0.0100 0.0100 0.0050 0.0050 6,543,369 -0.01(-50.00%)
Mar 12, 2013 0.0150 0.0150 0.0100 0.0100 1,673,192 -0.00(-33.33%)
Mar 11, 2013 0.0200 0.0200 0.0150 0.0150 230,231 +0.00(+0.00%)
Mar 08, 2013 0.0150 0.0150 0.0150 0.0150 150,669 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0100 0.0150 392,760 +0.00(+0.00%)
Mar 06, 2013 0.0150 0.0150 0.0100 0.0150 414,259 +0.00(+50.00%)
Mar 05, 2013 0.0150 0.0200 0.0100 0.0100 1,327,800 -0.01(-50.00%)
Mar 01, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 2,400 -0.01(-14.29%)
Feb 26, 2013 0.0350 0.0350 0.0350 0.0350 1,280 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0450 0.0350 0.0350 230,321 +0.00(+0.00%)
Feb 21, 2013 0.0350 0.0400 0.0200 0.0350 227,000 +0.00(+0.00%)
Feb 20, 2013 0.0200 0.0350 0.0200 0.0350 13,930 +0.01(+16.67%)
Feb 19, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 15, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 14, 2013 0.0300 0.0300 0.0200 0.0200 100,000 -0.01(-33.33%)
Feb 12, 2013 0.0050 0.0300 0.0300 0.0300 150 +0.00(+20.00%)
Feb 11, 2013 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-37.50%)
Feb 05, 2013 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 01, 2013 0.0050 0.0250 0.0250 0.0250 22 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 33,118 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0250 0.0250 46,000 -0.01(-37.50%)
Jan 29, 2013 0.0400 0.0400 0.0400 0.0400 41,120 +0.01(+33.33%)
Jan 28, 2013 0.0300 0.0300 0.0300 0.0300 23,529 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 22, 2013 0.0050 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jan 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2013 0.0300 0.0300 0.0300 0.0300 44,015 +0.00(+20.00%)
Jan 16, 2013 0.0250 0.0250 0.0250 0.0250 1,450 -0.01(-37.50%)
Jan 15, 2013 0.0300 0.0400 0.0300 0.0400 34,145 +0.01(+33.33%)
Jan 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2013 0.0050 0.0300 0.0300 0.0300 15 +0.00(+20.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 2,896 -0.02(-44.44%)
Jan 02, 2013 0.0150 0.0450 0.0250 0.0450 270 +0.02(+125.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2012 0.0350 0.0350 0.0350 0.0350 18,355 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 1,802 +0.00(+0.00%)
Dec 19, 2012 0.0350 0.0350 0.0350 0.0350 32,590 +0.00(+0.00%)
Dec 18, 2012 0.0350 0.0350 0.0350 0.0350 33,959 +0.00(+0.00%)
Dec 17, 2012 0.0350 0.0350 0.0350 0.0350 1,680 +0.00(+0.00%)
Dec 14, 2012 0.0350 0.0350 0.0350 0.0350 12,003 -0.00(-12.50%)
Dec 13, 2012 0.0450 0.0450 0.0350 0.0400 126,560 -0.00(-11.11%)
Dec 12, 2012 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Dec 10, 2012 0.0050 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 1,140 +0.01(+11.11%)
Dec 05, 2012 0.0050 0.0500 0.0450 0.0450 2,670 +0.00(+0.00%)
Dec 04, 2012 0.0600 0.0600 0.0450 0.0450 37,228 -0.01(-25.00%)
Dec 01, 2012 0.0600 0.0600 0.0600 0.0600 52,900 +0.00(+0.00%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 52,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.