Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3400 0.3750 0.3300 0.3750 82,801 +0.03(+10.29%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 11,500 +0.00(+0.00%)
May 29, 2019 0.3500 0.3600 0.3400 0.3400 48,100 +0.01(+1.49%)
May 28, 2019 0.3400 0.3400 0.3300 0.3350 50,500 -0.01(-4.29%)
May 27, 2019 0.3500 0.3500 0.3500 0.3500 6,200 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
May 23, 2019 0.3600 0.3600 0.3300 0.3500 167,488 -0.01(-1.41%)
May 22, 2019 0.3550 0.3550 0.3500 0.3550 172,250 +0.00(+0.00%)
May 21, 2019 0.3550 0.3650 0.3500 0.3550 42,450 +0.00(+0.00%)
May 17, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
May 16, 2019 0.3550 0.3750 0.3550 0.3600 10,000 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 47,977 +0.00(+0.00%)
May 14, 2019 0.3600 0.3600 0.3600 0.3600 23,225 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3600 0.3600 7,000 -0.01(-2.70%)
May 10, 2019 0.3750 0.3750 0.3700 0.3700 28,200 +0.00(+0.00%)
May 09, 2019 0.3600 0.3750 0.3600 0.3700 62,500 +0.01(+2.78%)
May 08, 2019 0.3650 0.3650 0.3600 0.3600 9,800 -0.01(-1.37%)
May 07, 2019 0.3550 0.3650 0.3550 0.3650 12,500 -0.01(-1.35%)
May 06, 2019 0.3600 0.3700 0.3550 0.3700 21,394 +0.02(+4.23%)
May 03, 2019 0.3600 0.3600 0.3550 0.3550 12,000 -0.01(-2.74%)
May 02, 2019 0.3550 0.3650 0.3550 0.3650 23,050 +0.01(+1.39%)
May 01, 2019 0.3700 0.3700 0.3600 0.3600 5,800 -0.01(-1.37%)
Apr 30, 2019 0.3700 0.3700 0.3650 0.3650 23,000 -0.01(-1.35%)
Apr 29, 2019 0.3700 0.3700 0.3700 0.3700 10,800 +0.00(+0.00%)
Apr 26, 2019 0.3500 0.3700 0.3500 0.3700 7,000 +0.02(+4.23%)
Apr 25, 2019 0.3800 0.3800 0.3550 0.3550 110,600 -0.03(-6.58%)
Apr 24, 2019 0.3750 0.3800 0.3750 0.3800 25,300 +0.02(+5.56%)
Apr 23, 2019 0.3600 0.3600 0.3600 0.3600 35,000 +0.00(+0.00%)
Apr 22, 2019 0.3800 0.3800 0.3600 0.3600 48,500 -0.01(-2.70%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2019 0.3650 0.3800 0.3650 0.3700 20,800 +0.01(+1.37%)
Apr 16, 2019 0.3700 0.3800 0.3650 0.3650 67,511 -0.01(-1.35%)
Apr 15, 2019 0.3500 0.3700 0.3500 0.3700 26,500 +0.02(+4.23%)
Apr 12, 2019 0.3550 0.3550 0.3550 0.3550 34,100 +0.00(+0.00%)
Apr 10, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Apr 09, 2019 0.3550 0.3600 0.3550 0.3600 47,126 -0.01(-1.37%)
Apr 08, 2019 0.3700 0.3700 0.3600 0.3650 31,500 -0.01(-1.35%)
Apr 05, 2019 0.3700 0.3850 0.3600 0.3700 45,100 +0.01(+2.78%)
Apr 04, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 03, 2019 0.3650 0.3650 0.3600 0.3600 17,100 +0.00(+0.00%)
Apr 02, 2019 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Apr 01, 2019 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Mar 29, 2019 0.3700 0.3850 0.3650 0.3650 104,000 +0.00(+0.00%)
Mar 28, 2019 0.3550 0.3650 0.3550 0.3650 24,500 +0.01(+1.39%)
Mar 27, 2019 0.3700 0.3700 0.3600 0.3600 25,913 -0.01(-2.70%)
Mar 26, 2019 0.3700 0.3700 0.3600 0.3700 38,864 +0.00(+0.00%)
Mar 25, 2019 0.3800 0.3850 0.3700 0.3700 78,800 -0.01(-2.63%)
Mar 22, 2019 0.3700 0.3800 0.3600 0.3800 23,399 +0.02(+4.11%)
Mar 21, 2019 0.3650 0.3650 0.3650 0.3650 22,200 +0.01(+1.39%)
Mar 20, 2019 0.3700 0.3700 0.3600 0.3600 12,000 +0.00(+0.00%)
Mar 19, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 18, 2019 0.3700 0.3750 0.3600 0.3600 59,200 -0.02(-5.26%)
Mar 15, 2019 0.3800 0.3800 0.3800 0.3800 22,000 -0.02(-5.00%)
Mar 14, 2019 0.3800 0.4000 0.3800 0.4000 50,500 +0.00(+0.00%)
Mar 13, 2019 0.3900 0.4000 0.3800 0.4000 47,800 +0.03(+6.67%)
Mar 12, 2019 0.3750 0.3750 0.3750 0.3750 20,000 +0.00(+0.00%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 20,000 +0.02(+4.17%)
Mar 08, 2019 0.3600 0.3650 0.3600 0.3600 13,450 +0.00(+0.00%)
Mar 07, 2019 0.3800 0.3850 0.3600 0.3600 107,300 -0.02(-5.26%)
Mar 06, 2019 0.3800 0.3800 0.3800 0.3800 10,800 +0.00(+0.00%)
Mar 05, 2019 0.3800 0.3800 0.3800 0.3800 27,000 -0.01(-1.30%)
Mar 04, 2019 0.3850 0.3850 0.3850 0.3850 3,775 -0.02(-3.75%)
Mar 01, 2019 0.3900 0.4000 0.3900 0.4000 13,000 +0.01(+1.27%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3950 24,500 +0.02(+3.95%)
Feb 27, 2019 0.3900 0.3900 0.3800 0.3800 83,473 -0.01(-2.56%)
Feb 26, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Feb 25, 2019 0.3900 0.3900 0.3850 0.3850 16,000 -0.01(-2.53%)
Feb 22, 2019 0.3850 0.3950 0.3800 0.3950 51,628 +0.02(+3.95%)
Feb 21, 2019 0.4000 0.4000 0.3700 0.3800 299,857 -0.02(-5.00%)
Feb 20, 2019 0.4150 0.4150 0.4000 0.4000 80,675 -0.02(-5.88%)
Feb 19, 2019 0.4550 0.4550 0.4250 0.4250 33,400 -0.03(-5.56%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Feb 14, 2019 0.4400 0.4550 0.4400 0.4550 27,450 +0.02(+3.41%)
Feb 13, 2019 0.4100 0.4450 0.4100 0.4400 59,000 +0.02(+4.76%)
Feb 12, 2019 0.4300 0.4300 0.4200 0.4200 2,000 +0.01(+2.44%)
Feb 11, 2019 0.4250 0.4250 0.4100 0.4100 78,000 -0.02(-4.65%)
Feb 08, 2019 0.4400 0.4400 0.4200 0.4300 176,200 -0.01(-2.27%)
Feb 07, 2019 0.4350 0.4400 0.4350 0.4400 17,000 +0.02(+4.76%)
Feb 06, 2019 0.4150 0.4200 0.4150 0.4200 44,000 +0.01(+2.44%)
Feb 05, 2019 0.4100 0.4200 0.4100 0.4100 65,260 +0.02(+5.13%)
Feb 04, 2019 0.4450 0.4450 0.3850 0.3900 263,767 -0.05(-11.36%)
Feb 01, 2019 0.4400 0.4400 0.4400 0.4400 22,850 +0.01(+1.15%)
Jan 31, 2019 0.4200 0.4350 0.4100 0.4350 51,500 +0.02(+3.57%)
Jan 30, 2019 0.4100 0.4200 0.4100 0.4200 13,500 +0.01(+2.44%)
Jan 29, 2019 0.4250 0.4250 0.4100 0.4100 29,500 -0.02(-3.53%)
Jan 28, 2019 0.4500 0.4500 0.4250 0.4250 39,963 -0.03(-5.56%)
Jan 25, 2019 0.4500 0.4600 0.4350 0.4500 65,319 +0.00(+0.00%)
Jan 24, 2019 0.4650 0.4650 0.4400 0.4500 28,000 -0.02(-3.23%)
Jan 23, 2019 0.4750 0.4750 0.4650 0.4650 10,575 +0.02(+3.33%)
Jan 22, 2019 0.4550 0.4750 0.4500 0.4500 19,000 -0.03(-7.22%)
Jan 21, 2019 0.4200 0.5000 0.4200 0.4850 241,000 +0.07(+15.48%)
Jan 18, 2019 0.4300 0.4300 0.4200 0.4200 107,984 -0.01(-2.33%)
Jan 17, 2019 0.4400 0.4400 0.4250 0.4300 71,206 -0.01(-2.27%)
Jan 16, 2019 0.4500 0.4500 0.4400 0.4400 13,200 -0.01(-2.22%)
Jan 15, 2019 0.4400 0.4500 0.4250 0.4500 151,760 +0.02(+3.45%)
Jan 14, 2019 0.4800 0.4900 0.4350 0.4350 215,839 -0.04(-8.42%)
Jan 11, 2019 0.4800 0.4800 0.4600 0.4750 41,000 -0.01(-1.04%)
Jan 10, 2019 0.4550 0.4800 0.4500 0.4800 97,000 +0.02(+4.35%)
Jan 09, 2019 0.4800 0.4800 0.4500 0.4600 132,070 +0.01(+2.22%)
Jan 08, 2019 0.4050 0.4500 0.4050 0.4500 202,750 +0.04(+8.43%)
Jan 07, 2019 0.4400 0.4400 0.4050 0.4150 23,630 -0.05(-11.70%)
Jan 04, 2019 0.4400 0.4700 0.4300 0.4700 52,550 +0.02(+5.62%)
Jan 03, 2019 0.4000 0.4450 0.4000 0.4450 34,205 +0.07(+17.11%)
Jan 02, 2019 0.4200 0.4200 0.3800 0.3800 61,000 -0.04(-9.52%)
Dec 31, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2018 0.4100 0.4200 0.4100 0.4200 120,750 +0.01(+2.44%)
Dec 27, 2018 0.3900 0.4200 0.3800 0.4100 189,500 +0.01(+2.50%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 21, 2018 0.4150 0.4300 0.4050 0.4050 149,406 -0.01(-2.41%)
Dec 20, 2018 0.3700 0.4150 0.3700 0.4150 187,700 +0.04(+10.67%)
Dec 19, 2018 0.3550 0.3750 0.3550 0.3750 32,885 +0.02(+5.63%)
Dec 18, 2018 0.3500 0.3600 0.3500 0.3550 235,491 +0.01(+1.43%)
Dec 17, 2018 0.3600 0.3650 0.3500 0.3500 28,420 -0.01(-1.41%)
Dec 14, 2018 0.3550 0.3550 0.3550 0.3550 23,399 +0.00(+0.00%)
Dec 13, 2018 0.3600 0.3600 0.3550 0.3550 12,934 -0.01(-2.74%)
Dec 12, 2018 0.3750 0.3750 0.3650 0.3650 23,100 -0.01(-2.67%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3750 103,207 +0.01(+2.74%)
Dec 10, 2018 0.4000 0.4000 0.3650 0.3650 16,246 -0.04(-8.75%)
Dec 07, 2018 0.3700 0.4000 0.3700 0.4000 134,329 +0.01(+1.27%)
Dec 06, 2018 0.3850 0.3950 0.3850 0.3950 17,050 +0.01(+1.28%)
Dec 05, 2018 0.3850 0.3900 0.3700 0.3900 28,000 -0.01(-1.27%)
Dec 03, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 30, 2018 0.3850 0.3950 0.3700 0.3950 78,000 +0.02(+5.33%)
Nov 29, 2018 0.3800 0.3850 0.3750 0.3750 443,080 +0.01(+1.35%)
Nov 28, 2018 0.3800 0.3800 0.3650 0.3700 41,500 -0.01(-1.33%)
Nov 27, 2018 0.3750 0.3750 0.3750 0.3750 17,000 +0.00(+0.00%)
Nov 26, 2018 0.3550 0.3750 0.3500 0.3750 42,752 +0.03(+7.14%)
Nov 23, 2018 0.3500 0.3600 0.3500 0.3500 113,950 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3600 0.3500 0.3500 19,500 -0.01(-1.41%)
Nov 21, 2018 0.3600 0.3600 0.3550 0.3550 100,613 -0.01(-1.39%)
Nov 20, 2018 0.3700 0.3800 0.3600 0.3600 68,035 -0.01(-2.70%)
Nov 19, 2018 0.3500 0.3700 0.3500 0.3700 87,500 -0.01(-1.33%)
Nov 16, 2018 0.3600 0.3800 0.3550 0.3750 61,850 +0.02(+5.63%)
Nov 15, 2018 0.3700 0.3700 0.3550 0.3550 68,200 +0.00(+0.00%)
Nov 14, 2018 0.3600 0.3600 0.3550 0.3550 51,520 -0.02(-4.05%)
Nov 13, 2018 0.3650 0.3700 0.3500 0.3700 112,150 +0.00(+0.00%)
Nov 12, 2018 0.3750 0.3900 0.3700 0.3700 50,500 -0.01(-1.33%)
Nov 09, 2018 0.3900 0.3900 0.3600 0.3750 158,450 -0.02(-5.06%)
Nov 08, 2018 0.4000 0.4000 0.3900 0.3950 101,500 +0.00(+0.00%)
Nov 07, 2018 0.3900 0.4000 0.3900 0.3950 115,500 +0.01(+1.28%)
Nov 06, 2018 0.3900 0.3900 0.3850 0.3900 275,000 -0.01(-1.27%)
Nov 05, 2018 0.3900 0.4100 0.3900 0.3950 101,000 +0.01(+1.28%)
Nov 02, 2018 0.3800 0.4000 0.3800 0.3900 61,729 -0.01(-2.50%)
Nov 01, 2018 0.4000 0.4000 0.3900 0.4000 61,500 +0.01(+2.56%)
Oct 31, 2018 0.4000 0.4000 0.3900 0.3900 21,500 +0.00(+0.00%)
Oct 30, 2018 0.4000 0.4000 0.3900 0.3900 13,500 -0.01(-2.50%)
Oct 29, 2018 0.4100 0.4100 0.4000 0.4000 55,450 +0.01(+1.27%)
Oct 26, 2018 0.4100 0.4200 0.3950 0.3950 116,500 +0.00(+0.00%)
Oct 25, 2018 0.4100 0.4100 0.3950 0.3950 41,050 -0.01(-3.66%)
Oct 24, 2018 0.4000 0.4100 0.3900 0.4100 105,500 +0.01(+2.50%)
Oct 23, 2018 0.4000 0.4000 0.3950 0.4000 30,300 +0.00(+0.00%)
Oct 22, 2018 0.3850 0.4000 0.3800 0.4000 73,600 +0.02(+3.90%)
Oct 19, 2018 0.3850 0.3950 0.3850 0.3850 42,979 -0.01(-1.28%)
Oct 18, 2018 0.4000 0.4100 0.3900 0.3900 154,300 +0.00(+0.00%)
Oct 17, 2018 0.3900 0.4000 0.3900 0.3900 348,000 +0.01(+2.63%)
Oct 16, 2018 0.3550 0.3850 0.3550 0.3800 5,050 +0.01(+1.33%)
Oct 15, 2018 0.3550 0.3750 0.3500 0.3750 55,700 +0.03(+7.14%)
Oct 12, 2018 0.3700 0.3700 0.3500 0.3500 88,999 -0.04(-9.09%)
Oct 11, 2018 0.3600 0.3900 0.3600 0.3850 81,032 +0.03(+8.45%)
Oct 10, 2018 0.3600 0.3600 0.3550 0.3550 68,000 +0.00(+0.00%)
Oct 09, 2018 0.3800 0.3800 0.3550 0.3550 120,364 -0.01(-2.74%)
Oct 05, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 04, 2018 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Oct 03, 2018 0.4000 0.4000 0.3800 0.3800 29,000 -0.01(-2.56%)
Oct 02, 2018 0.3750 0.3900 0.3750 0.3900 161,500 +0.01(+1.30%)
Oct 01, 2018 0.3650 0.3850 0.3650 0.3850 2,500 +0.01(+2.67%)
Sep 28, 2018 0.3850 0.3850 0.3750 0.3750 70,500 +0.02(+5.63%)
Sep 27, 2018 0.3600 0.3600 0.3550 0.3550 24,546 -0.02(-4.05%)
Sep 26, 2018 0.3750 0.3750 0.3650 0.3700 18,627 -0.02(-5.13%)
Sep 25, 2018 0.3850 0.3900 0.3800 0.3900 10,000 +0.01(+1.30%)
Sep 24, 2018 0.3650 0.4000 0.3650 0.3850 116,032 -0.01(-1.28%)
Sep 21, 2018 0.3900 0.3900 0.3900 0.3900 20,999 +0.00(+0.00%)
Sep 20, 2018 0.4050 0.4050 0.3800 0.3900 38,000 -0.01(-1.27%)
Sep 19, 2018 0.3800 0.3950 0.3800 0.3950 24,500 +0.02(+3.95%)
Sep 18, 2018 0.3800 0.3800 0.3700 0.3800 100,944 +0.02(+5.56%)
Sep 17, 2018 0.3600 0.3700 0.3600 0.3600 16,250 +0.01(+2.86%)
Sep 14, 2018 0.3700 0.3700 0.3500 0.3500 58,950 -0.01(-1.41%)
Sep 13, 2018 0.3600 0.3700 0.3550 0.3550 10,827 +0.01(+1.43%)
Sep 12, 2018 0.3550 0.3550 0.3500 0.3500 84,169 -0.02(-4.11%)
Sep 11, 2018 0.3650 0.3650 0.3600 0.3650 28,850 +0.00(+0.00%)
Sep 10, 2018 0.3750 0.3850 0.3650 0.3650 54,850 -0.01(-2.67%)
Sep 07, 2018 0.3850 0.4000 0.3750 0.3750 3,005 -0.01(-2.60%)
Sep 06, 2018 0.3900 0.4150 0.3850 0.3850 17,800 -0.01(-1.28%)
Sep 05, 2018 0.3850 0.3900 0.3700 0.3900 282,700 +0.02(+4.00%)
Sep 04, 2018 0.3850 0.3900 0.3750 0.3750 32,500 -0.01(-2.60%)
Aug 31, 2018 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Aug 30, 2018 0.3800 0.3800 0.3750 0.3750 1,900 -0.01(-1.32%)
Aug 29, 2018 0.3950 0.3950 0.3700 0.3800 87,450 -0.01(-2.56%)
Aug 28, 2018 0.3900 0.3900 0.3900 0.3900 4,300 +0.00(+0.00%)
Aug 27, 2018 0.4000 0.4000 0.3900 0.3900 37,000 +0.00(+0.00%)
Aug 24, 2018 0.3850 0.3900 0.3800 0.3900 54,500 -0.01(-2.50%)
Aug 23, 2018 0.4000 0.4000 0.3850 0.4000 18,970 +0.02(+5.26%)
Aug 22, 2018 0.3800 0.4000 0.3800 0.3800 40,254 +0.01(+1.33%)
Aug 21, 2018 0.3750 0.3750 0.3750 0.3750 21,500 -0.02(-5.06%)
Aug 20, 2018 0.3950 0.3950 0.3900 0.3950 111,142 +0.04(+11.27%)
Aug 17, 2018 0.3600 0.3700 0.3550 0.3550 58,500 -0.02(-4.05%)
Aug 16, 2018 0.3650 0.3700 0.3500 0.3700 87,000 +0.01(+1.37%)
Aug 15, 2018 0.3900 0.3900 0.3550 0.3650 101,140 -0.03(-7.59%)
Aug 14, 2018 0.3700 0.3950 0.3600 0.3950 139,800 +0.04(+11.27%)
Aug 13, 2018 0.3950 0.3950 0.3550 0.3550 119,100 -0.04(-8.97%)
Aug 10, 2018 0.3950 0.3950 0.3800 0.3900 28,000 -0.01(-1.27%)
Aug 09, 2018 0.3900 0.3950 0.3900 0.3950 5,000 +0.01(+1.28%)
Aug 08, 2018 0.3700 0.3900 0.3700 0.3900 85,403 +0.01(+1.30%)
Aug 07, 2018 0.4050 0.4050 0.3700 0.3850 66,855 +0.02(+4.05%)
Aug 03, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 02, 2018 0.4050 0.4100 0.3900 0.3900 54,000 +0.00(+0.00%)
Aug 01, 2018 0.4200 0.4250 0.3900 0.3900 51,020 -0.03(-7.14%)
Jul 31, 2018 0.3900 0.4200 0.3900 0.4200 66,348 +0.01(+2.44%)
Jul 30, 2018 0.4100 0.4100 0.4000 0.4100 25,700 +0.00(+0.00%)
Jul 27, 2018 0.4100 0.4100 0.4000 0.4100 20,400 +0.00(+1.23%)
Jul 26, 2018 0.4100 0.4100 0.4050 0.4050 25,500 -0.01(-3.57%)
Jul 25, 2018 0.4250 0.4300 0.4100 0.4200 55,900 +0.01(+2.44%)
Jul 24, 2018 0.4100 0.4150 0.3800 0.4100 120,829 +0.01(+2.50%)
Jul 23, 2018 0.3850 0.4000 0.3850 0.4000 91,001 +0.02(+3.90%)
Jul 20, 2018 0.3700 0.3850 0.3700 0.3850 8,500 +0.01(+2.67%)
Jul 19, 2018 0.3600 0.3800 0.3600 0.3750 33,000 +0.02(+4.17%)
Jul 18, 2018 0.3700 0.3700 0.3600 0.3600 20,500 +0.01(+2.86%)
Jul 17, 2018 0.3750 0.3750 0.3350 0.3500 69,750 -0.02(-5.41%)
Jul 16, 2018 0.3500 0.3700 0.3250 0.3700 164,457 +0.02(+5.71%)
Jul 13, 2018 0.3700 0.3700 0.3500 0.3500 94,542 -0.02(-5.41%)
Jul 12, 2018 0.3750 0.3800 0.3700 0.3700 41,400 +0.00(+0.00%)
Jul 11, 2018 0.3600 0.3800 0.3600 0.3700 29,900 -0.01(-2.63%)
Jul 10, 2018 0.3850 0.3850 0.3700 0.3800 19,800 +0.01(+2.70%)
Jul 09, 2018 0.3800 0.3800 0.3700 0.3700 26,450 +0.00(+0.00%)
Jul 06, 2018 0.3750 0.3850 0.3700 0.3700 38,875 -0.02(-5.13%)
Jul 05, 2018 0.3700 0.3900 0.3700 0.3900 39,439 +0.02(+5.41%)
Jul 04, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jul 03, 2018 0.3750 0.3750 0.3700 0.3700 11,000 -0.02(-3.90%)
Jun 29, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Jun 28, 2018 0.3800 0.3800 0.3650 0.3800 77,650 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3800 86,000 -0.01(-2.56%)
Jun 26, 2018 0.3800 0.3900 0.3700 0.3900 45,100 +0.02(+5.41%)
Jun 25, 2018 0.4000 0.4000 0.3700 0.3700 19,761 -0.01(-2.63%)
Jun 22, 2018 0.3900 0.4000 0.3800 0.3800 65,300 +0.00(+0.00%)
Jun 21, 2018 0.3950 0.3950 0.3700 0.3800 26,500 +0.01(+1.33%)
Jun 20, 2018 0.4050 0.4050 0.3750 0.3750 46,705 -0.03(-6.25%)
Jun 19, 2018 0.4000 0.4200 0.3900 0.4000 52,900 -0.01(-2.44%)
Jun 18, 2018 0.3900 0.4100 0.3800 0.4100 61,901 +0.00(+0.00%)
Jun 15, 2018 0.3800 0.4100 0.3800 0.4100 22,800 +0.02(+5.13%)
Jun 14, 2018 0.3900 0.3900 0.3900 0.3900 32,500 +0.02(+4.00%)
Jun 13, 2018 0.3800 0.3900 0.3650 0.3750 90,800 -0.01(-2.60%)
Jun 12, 2018 0.4000 0.4000 0.3850 0.3850 33,635 -0.01(-1.28%)
Jun 11, 2018 0.4000 0.4000 0.3900 0.3900 77,880 -0.01(-2.50%)
Jun 08, 2018 0.4200 0.4200 0.4000 0.4000 27,500 +0.00(+0.00%)
Jun 07, 2018 0.3950 0.4200 0.3950 0.4000 41,768 +0.02(+5.26%)
Jun 06, 2018 0.4000 0.4000 0.3800 0.3800 18,500 +0.00(+0.00%)
Jun 05, 2018 0.4000 0.4000 0.3800 0.3800 4,100 -0.01(-1.30%)
Jun 04, 2018 0.3700 0.3850 0.3700 0.3850 28,000 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.