Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5000 0.5000 0.4800 0.4800 483,500 +0.00(+0.00%)
May 30, 2018 0.4800 0.5000 0.4800 0.4800 8,500 +0.00(+0.00%)
May 29, 2018 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
May 28, 2018 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
May 24, 2018 0.4900 0.4900 0.4900 166 +0.00(+0.00%)
May 23, 2018 0.4900 0.4900 0.4750 0.4900 70,000 -0.01(-2.00%)
May 22, 2018 0.5000 0.5000 0.5000 0.5000 18,400 +0.00(+0.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2018 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 15, 2018 0.5200 0.5300 0.5200 0.5200 56,000 +0.00(+0.00%)
May 14, 2018 0.5200 0.5200 0.5200 0.5200 47,000 +0.00(+0.00%)
May 11, 2018 0.5000 0.5200 0.5000 0.5200 29,000 +0.01(+1.96%)
May 10, 2018 0.5100 0.5100 0.5100 0.5100 28,500 -0.01(-1.92%)
May 09, 2018 0.5200 0.5200 0.5200 0.5200 6,000 +0.01(+1.96%)
May 08, 2018 0.5300 0.5300 0.5100 0.5100 20,502 -0.02(-3.77%)
May 04, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 03, 2018 0.5500 0.5500 0.5200 0.5200 118,000 -0.01(-1.89%)
May 02, 2018 0.5300 0.5700 0.5300 0.5300 77,700 +0.00(+0.00%)
May 01, 2018 0.5100 0.5300 0.5000 0.5300 37,501 +0.02(+3.92%)
Apr 30, 2018 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Apr 27, 2018 0.5000 0.5000 0.5000 0.5000 4,500 +0.01(+2.04%)
Apr 26, 2018 0.4600 0.4900 0.4600 0.4900 56,249 +0.00(+0.00%)
Apr 25, 2018 0.5200 0.5200 0.4700 0.4900 236,827 -0.03(-5.77%)
Apr 24, 2018 0.5500 0.5500 0.5200 0.5200 49,924 -0.08(-13.33%)
Apr 23, 2018 0.6600 0.6700 0.5800 0.6000 189,350 +0.01(+1.69%)
Apr 20, 2018 0.5900 0.6000 0.5800 0.5900 29,775 +0.00(+0.00%)
Apr 19, 2018 0.5900 0.6200 0.5700 0.5900 119,411 +0.00(+0.00%)
Apr 18, 2018 0.5700 0.6100 0.5700 0.5900 155,200 +0.01(+1.72%)
Apr 17, 2018 0.6000 0.6200 0.5500 0.5800 143,605 -0.03(-4.92%)
Apr 16, 2018 0.5600 0.6100 0.5600 0.6100 45,836 +0.03(+5.17%)
Apr 13, 2018 0.6200 0.6300 0.5600 0.5800 113,444 -0.05(-7.94%)
Apr 12, 2018 0.5100 0.6600 0.5100 0.6300 1,183,407 +0.11(+21.15%)
Apr 11, 2018 0.6300 0.6300 0.5100 0.5200 166,272 -0.07(-11.86%)
Apr 10, 2018 0.6100 0.6500 0.5600 0.5900 331,775 -0.06(-9.23%)
Apr 09, 2018 0.8000 0.8400 0.6400 0.6500 588,594 -0.20(-23.53%)
Apr 06, 2018 0.6000 0.8800 0.6000 0.8500 1,334,937 +0.25(+41.67%)
Apr 05, 2018 0.5300 0.6300 0.5100 0.6000 437,266 +0.04(+7.14%)
Apr 04, 2018 0.5500 0.5800 0.4900 0.5600 752,530 -0.04(-6.67%)
Apr 03, 2018 0.5300 0.6900 0.5300 0.6000 1,328,438 +0.00(+0.00%)
Apr 02, 2018 0.4000 0.6500 0.3550 0.6000 2,475,580 +0.36(+150.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2350 0.2600 0.2200 0.2600 110,500 +0.00(+0.00%)
Mar 26, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2600 0.2500 0.2600 9,500 +0.00(+0.00%)
Mar 21, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2600 0.2500 0.2600 26,350 +0.00(+0.00%)
Mar 19, 2018 0.2800 0.2800 0.2600 0.2600 16,250 -0.02(-7.14%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 32,000 +0.00(+0.00%)
Mar 15, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 14, 2018 0.2800 0.2800 0.2800 0.2800 38,000 +0.00(+0.00%)
Mar 13, 2018 0.2900 0.2900 0.2800 0.2800 32,500 -0.02(-6.67%)
Mar 12, 2018 0.2800 0.3000 0.2800 0.3000 164,000 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 08, 2018 0.3100 0.3100 0.3000 0.3000 63,000 -0.02(-6.25%)
Mar 07, 2018 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.88%)
Mar 05, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 02, 2018 0.3200 0.3600 0.3200 0.3300 193,700 -0.02(-5.71%)
Mar 01, 2018 0.3250 0.3500 0.3000 0.3500 14,000 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Feb 21, 2018 0.3600 0.3600 0.3550 0.3550 9,500 +0.00(+0.00%)
Feb 20, 2018 0.3700 0.3700 0.3550 0.3550 13,500 -0.01(-1.39%)
Feb 15, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 14, 2018 0.3700 0.3700 0.3550 0.3550 28,168 -0.03(-6.58%)
Feb 13, 2018 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+2.70%)
Feb 12, 2018 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-2.63%)
Feb 09, 2018 0.3950 0.3950 0.3800 0.3800 18,000 -0.06(-13.64%)
Feb 08, 2018 0.4500 0.4500 0.3900 0.4400 54,400 +0.07(+18.92%)
Feb 07, 2018 0.3800 0.3800 0.3700 0.3700 11,500 +0.00(+0.00%)
Feb 06, 2018 0.3600 0.3700 0.3600 0.3700 7,000 +0.00(+0.00%)
Feb 05, 2018 0.3700 0.3700 0.3400 0.3700 25,000 +0.00(+0.00%)
Feb 02, 2018 0.3500 0.3700 0.3500 0.3700 15,000 +0.01(+2.78%)
Feb 01, 2018 0.3500 0.3600 0.3500 0.3600 20,000 -0.01(-2.70%)
Jan 30, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 26, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3500 166 -0.03(-7.89%)
Jan 17, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2018 0.3800 0.3800 0.3800 0.3800 11,000 -0.01(-1.30%)
Jan 10, 2018 0.4150 0.4150 0.3850 0.3850 31,000 -0.02(-6.10%)
Jan 09, 2018 0.3700 0.4300 0.3700 0.4100 18,002 +0.01(+2.50%)
Jan 02, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 28, 2017 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 27, 2017 0.4000 0.4250 0.3500 0.4250 9,417 +0.02(+6.25%)
Dec 19, 2017 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Dec 18, 2017 0.3850 0.3850 0.3850 0.3850 18,000 +0.00(+0.00%)
Dec 15, 2017 0.4200 0.4200 0.3850 0.3850 111,500 -0.02(-4.94%)
Dec 14, 2017 0.4150 0.4150 0.4000 0.4050 40,000 -0.04(-8.99%)
Dec 13, 2017 0.4000 0.4450 0.4000 0.4450 15,000 -0.01(-1.11%)
Dec 12, 2017 0.4400 0.4500 0.4200 0.4500 26,500 +0.03(+7.14%)
Dec 11, 2017 0.3850 0.4200 0.3800 0.4200 60,000 +0.03(+7.69%)
Dec 08, 2017 0.4100 0.4200 0.3900 0.3900 11,500 +0.02(+5.41%)
Dec 07, 2017 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-1.33%)
Dec 06, 2017 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+1.35%)
Dec 05, 2017 0.4250 0.4250 0.3700 0.3700 32,000 -0.10(-21.28%)
Dec 04, 2017 0.4700 0.4700 0.4700 0.4700 20,000 +0.05(+11.90%)
Nov 30, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.