Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.3400 63 +0.01(+1.49%)
May 27, 2022 0.3100 0.3350 0.3100 0.3350 17,000 +0.02(+4.69%)
May 26, 2022 0.3200 0.3400 0.3100 0.3200 57,000 +0.01(+1.59%)
May 25, 2022 0.3300 0.3300 0.3150 0.3150 34,126 +0.00(+0.00%)
May 24, 2022 0.3300 0.3300 0.3050 0.3150 135,251 -0.02(-4.55%)
May 20, 2022 0.3300 0 -0.02(-5.71%)
May 19, 2022 0.3500 0.3500 0.3450 0.3500 78,165 +0.01(+2.94%)
May 18, 2022 0.3550 0.3550 0.3350 0.3400 131,965 -0.00(-1.45%)
May 17, 2022 0.3400 0.3450 0.3300 0.3450 38,745 +0.01(+4.55%)
May 16, 2022 0.3300 0.3350 0.3250 0.3300 104,355 +0.01(+3.13%)
May 13, 2022 0.3200 0.3200 0.3100 0.3200 68,176 +0.01(+1.59%)
May 12, 2022 0.3400 0.3400 0.3000 0.3150 124,883 +0.02(+5.00%)
May 11, 2022 0.2850 0.3150 0.2850 0.3000 268,236 +0.02(+5.26%)
May 10, 2022 0.3200 0.3200 0.2850 0.2850 114,934 -0.03(-8.06%)
May 09, 2022 0.3400 0.3400 0.3000 0.3100 178,719 -0.03(-7.46%)
May 06, 2022 0.3300 0.3400 0.3300 0.3350 13,655 -0.01(-1.47%)
May 05, 2022 0.3650 0.3650 0.3400 0.3400 29,601 +0.01(+1.49%)
May 04, 2022 0.3300 0.3350 0.3300 0.3350 14,900 +0.01(+3.08%)
May 03, 2022 0.3250 0.3400 0.3200 0.3250 76,124 -0.02(-4.41%)
May 02, 2022 0.3700 0.3700 0.3400 0.3400 42,821 -0.01(-2.86%)
Apr 29, 2022 0.3750 0.3800 0.3500 0.3500 73,855 -0.01(-1.41%)
Apr 28, 2022 0.3650 0.3650 0.3400 0.3550 27,126 +0.00(+0.00%)
Apr 27, 2022 0.3600 0.3600 0.3350 0.3550 150,240 -0.01(-1.39%)
Apr 26, 2022 0.3750 0.3750 0.3600 0.3600 100,404 -0.03(-6.49%)
Apr 25, 2022 0.3800 0.3950 0.3750 0.3850 92,626 -0.01(-1.28%)
Apr 22, 2022 0.3900 0.4050 0.3850 0.3900 50,404 +0.02(+4.00%)
Apr 21, 2022 0.3850 0.3900 0.3750 0.3750 32,677 -0.01(-1.32%)
Apr 20, 2022 0.3850 0.3850 0.3800 0.3800 65,082 +0.00(+0.00%)
Apr 19, 2022 0.3900 0.3900 0.3800 0.3800 121,693 -0.01(-2.56%)
Apr 18, 2022 0.4000 0.4000 0.3850 0.3900 24,001 -0.01(-1.27%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.4000 0.4200 0.3850 0.3850 62,914 -0.01(-2.53%)
Apr 12, 2022 0.3850 0.3950 0.3800 0.3950 53,936 -0.01(-1.25%)
Apr 11, 2022 0.4100 0.4100 0.3900 0.4000 23,826 +0.00(+0.00%)
Apr 08, 2022 0.3950 0.4100 0.3900 0.4000 69,095 +0.00(+0.00%)
Apr 07, 2022 0.3900 0.4000 0.3900 0.4000 47,809 +0.01(+2.56%)
Apr 06, 2022 0.4100 0.4100 0.3900 0.3900 51,590 -0.02(-6.02%)
Apr 05, 2022 0.4250 0.4250 0.4050 0.4150 102,295 +0.00(+0.00%)
Apr 04, 2022 0.4450 0.4550 0.4100 0.4150 256,531 +0.01(+1.22%)
Apr 01, 2022 0.3900 0.4300 0.3900 0.4100 159,306 +0.02(+5.13%)
Mar 31, 2022 0.3800 0.3900 0.3800 0.3900 33,075 -0.01(-2.50%)
Mar 30, 2022 0.3800 0.4000 0.3750 0.4000 70,808 +0.01(+1.27%)
Mar 29, 2022 0.3750 0.3950 0.3750 0.3950 33,645 +0.02(+5.33%)
Mar 28, 2022 0.3850 0.3900 0.3750 0.3750 108,436 -0.02(-3.85%)
Mar 25, 2022 0.3800 0.3900 0.3700 0.3900 120,462 +0.02(+4.00%)
Mar 24, 2022 0.3800 0.3850 0.3750 0.3750 143,874 -0.01(-1.32%)
Mar 23, 2022 0.3850 0.3950 0.3800 0.3800 64,981 -0.01(-1.30%)
Mar 22, 2022 0.3800 0.4000 0.3800 0.3850 28,110 +0.01(+2.67%)
Mar 21, 2022 0.3900 0.4000 0.3750 0.3750 46,893 -0.01(-1.32%)
Mar 18, 2022 0.3900 0.4050 0.3800 0.3800 131,025 +0.00(+0.00%)
Mar 17, 2022 0.3500 0.3800 0.3500 0.3800 114,122 +0.03(+7.04%)
Mar 16, 2022 0.3650 0.3700 0.3550 0.3550 92,363 -0.01(-1.39%)
Mar 15, 2022 0.3600 0.3600 0.3500 0.3600 61,525 +0.01(+1.41%)
Mar 14, 2022 0.3800 0.3850 0.3450 0.3550 261,826 -0.03(-6.58%)
Mar 11, 2022 0.4100 0.4100 0.3550 0.3800 508,228 -0.02(-5.00%)
Mar 10, 2022 0.4000 0.4000 0.3750 0.4000 164,192 +0.02(+3.90%)
Mar 09, 2022 0.4250 0.4250 0.3850 0.3850 368,463 -0.02(-6.10%)
Mar 08, 2022 0.4300 0.4400 0.3900 0.4100 719,182 -0.01(-1.20%)
Mar 07, 2022 0.3500 0.4650 0.3350 0.4150 1,622,603 +0.07(+22.06%)
Mar 04, 2022 0.3300 0.3450 0.3200 0.3400 403,663 +0.02(+6.25%)
Mar 03, 2022 0.3250 0.3400 0.3150 0.3200 593,034 +0.01(+1.59%)
Mar 02, 2022 0.3000 0.3200 0.3000 0.3150 330,851 +0.02(+5.00%)
Mar 01, 2022 0.3000 0.3100 0.2950 0.3000 66,500 +0.01(+1.69%)
Feb 28, 2022 0.2950 0.3000 0.2900 0.2950 108,399 +0.00(+0.00%)
Feb 25, 2022 0.2800 0.2950 0.2750 0.2950 190,600 +0.01(+5.36%)
Feb 24, 2022 0.2800 0.2800 0.2550 0.2800 380,068 +0.00(+0.00%)
Feb 23, 2022 0.2850 0.2900 0.2800 0.2800 176,332 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.2880 0.2700 0.2800 485,684 +0.01(+3.70%)
Feb 18, 2022 0.2700 0 -0.04(-12.90%)
Feb 17, 2022 0.3150 0.3150 0.3080 0.3100 157,912 +0.00(+0.00%)
Feb 16, 2022 0.3100 0.3200 0.3100 0.3100 77,010 -0.01(-1.59%)
Feb 15, 2022 0.3200 0.3200 0.3100 0.3150 211,882 +0.00(+0.00%)
Feb 14, 2022 0.3200 0.3250 0.3130 0.3150 217,216 -0.01(-1.56%)
Feb 11, 2022 0.3300 0.3300 0.3200 0.3200 225,524 -0.01(-3.03%)
Feb 10, 2022 0.3200 0.3400 0.3200 0.3300 471,081 +0.00(+0.00%)
Feb 09, 2022 0.3350 0.3500 0.3200 0.3300 87,960 +0.00(+0.00%)
Feb 08, 2022 0.3200 0.3350 0.3150 0.3300 460,600 +0.02(+6.45%)
Feb 07, 2022 0.3100 0.3150 0.3050 0.3100 429,931 +0.01(+1.64%)
Feb 04, 2022 0.3200 0.3200 0.3000 0.3050 751,054 -0.02(-4.69%)
Feb 03, 2022 0.3100 0.3200 1,910,781 -0.11(-25.58%)
Feb 01, 2022 0.4300 0 -0.01(-2.27%)
Jan 31, 2022 0.4200 0.4400 0.4000 0.4400 53,166 +0.04(+11.39%)
Jan 28, 2022 0.4150 0.4150 0.3850 0.3950 17,644 +0.02(+3.95%)
Jan 27, 2022 0.4100 0.4150 0.3800 0.3800 305,155 -0.03(-8.43%)
Jan 26, 2022 0.4300 0.4400 0.4150 0.4150 70,820 -0.03(-5.68%)
Jan 25, 2022 0.4150 0.4400 0.4150 0.4400 79,530 +0.02(+4.76%)
Jan 24, 2022 0.4450 0.4450 0.4100 0.4200 252,586 -0.04(-8.70%)
Jan 21, 2022 0.5200 0.5200 0.4500 0.4600 297,460 -0.05(-9.80%)
Jan 20, 2022 0.4850 0.5600 0.4850 0.5100 533,141 +0.04(+7.37%)
Jan 19, 2022 0.4650 0.4800 0.4600 0.4750 63,700 +0.02(+5.56%)
Jan 18, 2022 0.5000 0.5100 0.4450 0.4500 155,465 -0.04(-9.09%)
Jan 17, 2022 0.4800 0.4950 0.4650 0.4950 48,337 +0.03(+5.32%)
Jan 14, 2022 0.5000 0.5200 0.4700 0.4700 62,384 -0.03(-5.05%)
Jan 13, 2022 0.4950 0.5100 0.4800 0.4950 151,754 -0.01(-1.00%)
Jan 12, 2022 0.4650 0.5300 0.4600 0.5000 818,611 +0.06(+13.64%)
Jan 11, 2022 0.4100 0.4400 0.3950 0.4400 199,498 +0.05(+12.82%)
Jan 10, 2022 0.4300 0.4400 0.3900 0.3900 183,248 -0.04(-9.30%)
Jan 07, 2022 0.3850 0.4300 0.3850 0.4300 186,229 +0.04(+10.26%)
Jan 06, 2022 0.4000 0.4000 0.3800 0.3900 49,103 -0.02(-3.70%)
Jan 05, 2022 0.4100 0.4100 0.4050 0.4050 102,459 -0.00(-1.22%)
Jan 04, 2022 0.4000 0.4200 0.3900 0.4100 32,829 +0.02(+5.13%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Dec 30, 2021 0.4000 0.4050 0.4000 0.4050 48,090 +0.01(+1.25%)
Dec 29, 2021 0.4050 0.4100 0.3850 0.4000 144,148 -0.01(-2.44%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Dec 23, 2021 0.4200 0.4200 0.4000 0.4150 54,410 +0.01(+3.75%)
Dec 22, 2021 0.3900 0.4000 0.3800 0.4000 70,540 +0.01(+2.56%)
Dec 21, 2021 0.3850 0.3950 0.3850 0.3900 16,635 +0.00(+0.00%)
Dec 20, 2021 0.3850 0.3900 0.3850 0.3900 28,933 +0.00(+0.00%)
Dec 17, 2021 0.3750 0.3900 0.3750 0.3900 52,510 +0.02(+5.41%)
Dec 16, 2021 0.4100 0.4100 0.3700 0.3700 148,494 -0.03(-6.33%)
Dec 15, 2021 0.4000 0.4000 0.3950 0.3950 65,200 -0.01(-3.66%)
Dec 14, 2021 0.4050 0.4200 0.4000 0.4100 84,370 +0.00(+1.23%)
Dec 13, 2021 0.4100 0.4200 0.4050 0.4050 19,174 +0.00(+0.00%)
Dec 10, 2021 0.4200 0.4200 0.4050 0.4050 158,125 -0.01(-3.57%)
Dec 09, 2021 0.4450 0.4450 0.4200 0.4200 38,475 -0.01(-2.33%)
Dec 08, 2021 0.4300 0.4300 0.4150 0.4300 18,500 +0.01(+2.38%)
Dec 07, 2021 0.4200 0.4200 0.4200 0.4200 65,405 +0.00(+0.00%)
Dec 06, 2021 0.4200 0.4300 0.4150 0.4200 165,610 +0.01(+1.20%)
Dec 03, 2021 0.4200 0.4250 0.4100 0.4150 23,856 -0.02(-3.49%)
Dec 02, 2021 0.4300 0.4300 0.4200 0.4300 65,095 -0.01(-1.15%)
Dec 01, 2021 0.4500 0.4500 0.4350 0.4350 37,312 -0.01(-1.14%)
Nov 30, 2021 0.4500 0.4550 0.4350 0.4400 104,215 -0.02(-4.35%)
Nov 29, 2021 0.4750 0.4750 0.4500 0.4600 25,875 +0.00(+0.00%)
Nov 26, 2021 0.4750 0.4750 0.4550 0.4600 62,955 -0.03(-6.12%)
Nov 25, 2021 0.4900 0.4900 0.4800 0.4900 37,850 +0.00(+0.00%)
Nov 24, 2021 0.4650 0.4900 0.4650 0.4900 102,009 +0.03(+6.52%)
Nov 23, 2021 0.4700 0.4750 0.4600 0.4600 148,750 -0.02(-4.17%)
Nov 22, 2021 0.4800 0.4950 0.4700 0.4800 99,178 -0.01(-2.04%)
Nov 19, 2021 0.4900 0.4900 0.4800 0.4900 17,225 +0.00(+0.00%)
Nov 18, 2021 0.4800 0.4900 0.4800 0.4900 51,434 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5200 0.4900 0.4900 70,604 -0.01(-2.00%)
Nov 16, 2021 0.5200 0.5200 0.4900 0.5000 138,165 -0.01(-1.96%)
Nov 15, 2021 0.5100 0.5400 0.5100 0.5100 149,725 -0.04(-7.27%)
Nov 12, 2021 0.4900 0.5500 0.4900 0.5500 77,639 +0.06(+12.24%)
Nov 11, 2021 0.4800 0.5000 0.4750 0.4900 177,104 +0.02(+3.16%)
Nov 10, 2021 0.5200 0.4750 195,131 -0.06(-10.38%)
Nov 09, 2021 0.5300 0.5500 0.5300 0.5300 106,895 +0.01(+1.92%)
Nov 08, 2021 0.5500 0.5600 0.5200 0.5200 111,198 -0.04(-7.14%)
Nov 05, 2021 0.5500 0.5900 0.5500 0.5600 387,861 +0.00(+0.00%)
Nov 04, 2021 0.4950 0.6000 0.4800 0.5600 623,169 +0.06(+12.00%)
Nov 03, 2021 0.4150 0.5000 0.4100 0.5000 251,069 +0.09(+20.48%)
Nov 02, 2021 0.4300 0.4300 0.4150 0.4150 48,075 -0.02(-4.60%)
Nov 01, 2021 0.4150 0.4400 0.4300 0.4350 25,907 +0.01(+1.16%)
Oct 29, 2021 0.4300 0.4300 0.4300 0.4300 18,455 +0.01(+2.38%)
Oct 28, 2021 0.4450 0.4450 0.4100 0.4200 239,438 -0.02(-4.55%)
Oct 27, 2021 0.4700 0.4700 0.4400 0.4400 29,201 -0.02(-4.35%)
Oct 26, 2021 0.4900 0.4600 78,239 +0.01(+2.22%)
Oct 25, 2021 0.5100 0.5100 0.4450 0.4500 214,702 -0.06(-11.76%)
Oct 22, 2021 0.4900 0.5300 0.4900 0.5100 134,806 +0.02(+4.08%)
Oct 21, 2021 0.4750 0.4900 0.4600 0.4900 156,613 +0.02(+3.16%)
Oct 20, 2021 0.4550 0.4900 0.4550 0.4750 98,590 +0.00(+0.00%)
Oct 19, 2021 0.4150 0.4750 0.4150 0.4750 142,949 +0.03(+6.74%)
Oct 18, 2021 0.4650 0.4650 0.4450 0.4450 48,758 -0.01(-1.11%)
Oct 15, 2021 0.4700 0.5200 0.4500 0.4500 954,270 +0.00(+0.00%)
Oct 14, 2021 0.4300 0.4600 0.4150 0.4500 354,870 +0.04(+11.11%)
Oct 13, 2021 0.3800 0.4050 0.3650 0.4050 114,770 +0.04(+9.46%)
Oct 12, 2021 0.3700 0.3700 0.3650 0.3700 48,384 +0.00(+0.00%)
Oct 08, 2021 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Oct 07, 2021 0.3750 0.3850 0.3750 0.3850 16,225 +0.01(+1.32%)
Oct 06, 2021 0.3750 0.3850 0.3750 0.3800 27,900 -0.01(-2.56%)
Oct 05, 2021 0.3600 0.3950 0.3600 0.3900 109,361 +0.03(+6.85%)
Oct 04, 2021 0.3750 0.3750 0.3650 0.3650 29,857 +0.01(+1.39%)
Oct 01, 2021 0.3700 0.3700 0.3500 0.3600 71,850 +0.01(+2.86%)
Sep 30, 2021 0.3550 0.3550 0.3500 0.3500 78,461 -0.01(-2.78%)
Sep 29, 2021 0.3600 0.3650 0.3600 0.3600 18,490 +0.00(+0.00%)
Sep 28, 2021 0.3700 0.3700 0.3600 0.3600 55,602 -0.02(-5.26%)
Sep 27, 2021 0.3800 0.3800 0.3700 0.3800 47,641 +0.00(+0.00%)
Sep 24, 2021 0.3900 0.3900 0.3800 0.3800 22,552 -0.01(-2.56%)
Sep 23, 2021 0.3900 0.3900 0.3800 0.3900 31,747 +0.00(+0.00%)
Sep 22, 2021 0.3750 0.3900 0.3750 0.3900 18,138 +0.02(+4.00%)
Sep 21, 2021 0.3900 0.3900 0.3750 0.3750 15,417 -0.02(-3.85%)
Sep 20, 2021 0.3800 0.3900 0.3750 0.3900 146,760 +0.00(+0.00%)
Sep 17, 2021 0.4000 0.4000 0.3900 0.3900 3,051 -0.02(-4.88%)
Sep 16, 2021 0.4100 0.4100 0.4000 0.4100 45,148 +0.00(+0.00%)
Sep 15, 2021 0.3750 0.4100 0.3750 0.4100 82,657 +0.03(+9.33%)
Sep 14, 2021 0.3850 0.3850 0.3750 0.3750 36,957 +0.00(+0.00%)
Sep 13, 2021 0.3850 0.3950 0.3650 0.3750 164,070 -0.01(-2.60%)
Sep 10, 2021 0.3900 0.3900 0.3850 0.3850 43,738 -0.02(-3.75%)
Sep 09, 2021 0.4000 0.4000 0.3900 0.4000 22,977 +0.00(+0.00%)
Sep 08, 2021 0.3950 0.4000 0.3850 0.4000 82,412 +0.00(+0.00%)
Sep 07, 2021 0.3750 0.4050 0.3700 0.4000 150,796 -0.01(-1.23%)
Sep 03, 2021 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Sep 02, 2021 0.4100 0.4200 0.4100 0.4200 115,811 +0.02(+5.00%)
Sep 01, 2021 0.4150 0.4200 0.3950 0.4000 80,325 -0.01(-2.44%)
Aug 31, 2021 0.3900 0.4100 0.3900 0.4100 59,257 -0.01(-1.20%)
Aug 30, 2021 0.4000 0.4150 0.4000 0.4150 44,023 +0.00(+0.00%)
Aug 27, 2021 0.4000 0.4150 0.4000 0.4150 14,646 -0.01(-1.19%)
Aug 26, 2021 0.3950 0.4200 0.3950 0.4200 50,405 +0.01(+2.44%)
Aug 25, 2021 0.3950 0.4100 0.3950 0.4100 6,522 +0.01(+3.80%)
Aug 24, 2021 0.4000 0.4000 0.3950 0.3950 5,366 -0.01(-1.25%)
Aug 23, 2021 0.4100 0.4100 0.3900 0.4000 7,685 +0.00(+0.00%)
Aug 20, 2021 0.3900 0.4150 0.3850 0.4000 33,651 -0.01(-1.23%)
Aug 19, 2021 0.3800 0.4200 0.3800 0.4050 146,778 +0.02(+3.85%)
Aug 18, 2021 0.3800 0.4000 0.3800 0.3900 22,921 -0.02(-6.02%)
Aug 17, 2021 0.4000 0.4150 0.3800 0.4150 62,135 -0.01(-1.19%)
Aug 16, 2021 0.4200 0.4400 0.4050 0.4200 41,128 -0.01(-1.18%)
Aug 13, 2021 0.4400 0.4400 0.4250 0.4250 26,126 -0.02(-4.49%)
Aug 12, 2021 0.4550 0.4550 0.4350 0.4450 31,269 -0.01(-1.11%)
Aug 11, 2021 0.4450 0.4500 0.4400 0.4500 40,427 +0.01(+2.27%)
Aug 10, 2021 0.4300 0.4400 0.4300 0.4400 14,405 +0.01(+1.15%)
Aug 09, 2021 0.4350 0.4500 0.4350 0.4350 56,456 -0.01(-2.25%)
Aug 06, 2021 0.4350 0.4500 0.4350 0.4450 52,519 -0.01(-1.11%)
Aug 05, 2021 0.4250 0.4500 0.4250 0.4500 379,353 +0.02(+3.45%)
Aug 04, 2021 0.4600 0.4600 0.4300 0.4350 866,905 +0.02(+3.57%)
Aug 03, 2021 0.3850 0.4200 0.3850 0.4200 113,534 +0.03(+7.69%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 29, 2021 0.3700 0.3800 0.3700 0.3800 124,394 +0.02(+5.56%)
Jul 28, 2021 0.3650 0.3650 0.3600 0.3600 16,500 +0.01(+2.86%)
Jul 27, 2021 0.3500 0.3500 0.3350 0.3500 106,441 +0.01(+1.45%)
Jul 26, 2021 0.3450 0.3500 0.3450 0.3450 59,481 -0.01(-1.43%)
Jul 23, 2021 0.3600 0.3600 0.3450 0.3500 25,810 +0.00(+0.00%)
Jul 22, 2021 0.3550 0.3650 0.3450 0.3500 81,680 -0.01(-2.78%)
Jul 21, 2021 0.3550 0.3600 0.3500 0.3600 30,457 -0.01(-1.37%)
Jul 20, 2021 0.3550 0.3650 0.3550 0.3650 16,611 +0.01(+1.39%)
Jul 19, 2021 0.3600 0.3600 0.3550 0.3600 32,233 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3800 0.3550 0.3600 20,480 +0.01(+1.41%)
Jul 15, 2021 0.3600 0.3750 0.3550 0.3550 45,537 -0.02(-4.05%)
Jul 14, 2021 0.3600 0.3700 0.3550 0.3700 105,303 +0.01(+2.78%)
Jul 13, 2021 0.3800 0.3800 0.3500 0.3600 145,018 -0.01(-2.70%)
Jul 12, 2021 0.3650 0.3700 0.3650 0.3700 46,724 +0.01(+1.37%)
Jul 09, 2021 0.3650 0.3800 0.3650 0.3650 49,583 -0.01(-1.35%)
Jul 08, 2021 0.3750 0.3750 0.3700 0.3700 17,040 -0.01(-1.33%)
Jul 07, 2021 0.3700 0.3800 0.3650 0.3750 55,524 +0.02(+4.17%)
Jul 06, 2021 0.3650 0.3650 0.3600 0.3600 62,126 -0.01(-1.37%)
Jul 05, 2021 0.3700 0.3700 0.3650 0.3650 17,602 -0.01(-1.35%)
Jul 02, 2021 0.3700 0.3750 0.3700 0.3700 29,014 +0.00(+0.00%)
Jun 30, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 29, 2021 0.3550 0.3600 0.3550 0.3600 66,398 +0.00(+0.00%)
Jun 28, 2021 0.3550 0.3750 0.3450 0.3600 115,800 +0.01(+1.41%)
Jun 25, 2021 0.3600 0.3600 0.3500 0.3550 67,294 -0.01(-1.39%)
Jun 24, 2021 0.3600 0.3600 0.3550 0.3600 74,000 +0.00(+0.00%)
Jun 23, 2021 0.3650 0.3650 0.3500 0.3600 33,642 +0.00(+0.00%)
Jun 22, 2021 0.3650 0.3650 0.3600 0.3600 3,585 -0.01(-1.37%)
Jun 21, 2021 0.3750 0.3750 0.3650 0.3650 40,529 -0.01(-1.35%)
Jun 18, 2021 0.3700 0.3750 0.3650 0.3700 32,073 +0.01(+2.78%)
Jun 17, 2021 0.3650 0.3650 0.3500 0.3600 130,901 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3750 0.3500 0.3600 219,052 -0.01(-2.70%)
Jun 15, 2021 0.3850 0.3850 0.3500 0.3700 167,146 -0.01(-2.63%)
Jun 14, 2021 0.3700 0.3850 0.3700 0.3800 70,615 +0.01(+2.70%)
Jun 11, 2021 0.3800 0.3800 0.3700 0.3700 42,854 -0.01(-1.33%)
Jun 10, 2021 0.3600 0.3750 0.3600 0.3750 123,911 +0.02(+5.63%)
Jun 09, 2021 0.3700 0.3800 0.3550 0.3550 165,975 -0.01(-1.39%)
Jun 08, 2021 0.3650 0.3750 0.3600 0.3600 61,311 -0.01(-2.17%)
Jun 07, 2021 0.3850 0.3850 0.3600 0.3680 42,449 -0.02(-4.42%)
Jun 04, 2021 0.3750 0.3850 0.3600 0.3850 116,482 +0.00(+0.00%)
Jun 03, 2021 0.3850 0.3900 0.3800 0.3850 59,342 +0.00(+0.00%)
Jun 02, 2021 0.4000 0.4000 0.3850 0.3850 98,160 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.