Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0200 0.0200 67,800 -0.01(-33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+0.00%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 191,000 -0.01(-25.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 10,499 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 191 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 06, 2020 0.0450 0.0450 0.0350 0.0350 65,100 -0.02(-36.36%)
May 05, 2020 0.0450 0.0550 0.0450 0.0550 34,079 +0.01(+37.50%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 26,000 -0.00(-11.11%)
May 01, 2020 0.0500 0.0500 0.0350 0.0450 179,130 -0.02(-30.77%)
Apr 30, 2020 0.0500 0.0750 0.0500 0.0650 62,072 +0.01(+30.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0500 116,018 +0.01(+25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0450 20,999 +0.01(+28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 3,116 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 5,299 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0350 22,400 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 6,600 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0350 8,250 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0400 65,000 -0.04(-50.00%)
Jan 02, 2020 0.0450 0.0800 0.0400 0.0800 101,000 +0.04(+77.78%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0250 0.0400 140,000 -0.00(-11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 -0.04(-50.00%)
Dec 20, 2019 0.0350 0.0900 0.0300 0.0900 77,000 +0.04(+100.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 1,555 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0450 126,800 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 1,166 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Oct 28, 2019 0.0600 0.0900 0.0500 0.0900 13,000 +0.03(+50.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 3,500 -0.02(-21.43%)
Oct 15, 2019 0.0600 0.0700 0.0600 0.0700 2,000 +0.01(+7.69%)
Oct 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 01, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 30, 2019 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 350 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2019 0.0850 0.0850 0.0850 0.0850 917 -0.02(-22.73%)
Sep 12, 2019 0.1100 0.1100 0.1100 0.1100 1,665 -0.01(-4.35%)
Sep 11, 2019 0.1150 0.1150 0.1150 0.1150 4,480 -0.00(-4.17%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+41.18%)
Sep 09, 2019 0.1000 0.1000 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.1000 0.0850 0.0850 5,636 +0.00(+0.00%)
Sep 05, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 20, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 19, 2019 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Jul 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1150 0.1200 17,000 +0.02(+20.00%)
Jul 26, 2019 0.1000 0.1200 0.1000 0.1000 64,700 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.1000 0.0750 0.1000 46,300 +0.03(+42.86%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 2,429 +0.01(+16.67%)
Jul 22, 2019 0.0750 0.0750 0.0600 0.0600 36,000 -0.01(-14.29%)
Jul 19, 2019 0.0550 0.0750 0.0550 0.0700 104,634 +0.02(+40.00%)
Jul 18, 2019 0.0450 0.0500 0.0450 0.0500 44,675 +0.01(+25.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jul 05, 2019 0.0500 0.0500 0.0300 0.0450 41,000 -0.01(-10.00%)
Jul 04, 2019 0.0550 0.0550 0.0500 0.0500 74,250 +0.01(+25.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 45,600 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 281,125 +0.00(+20.00%)
Jun 12, 2019 0.0350 0.0350 0.0200 0.0250 2,378,100 -0.01(-37.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.