Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4100 0.4350 0.4100 0.4300 67,700 +0.02(+4.88%)
May 28, 2021 0.4050 0.4100 0.4050 0.4100 131,191 +0.00(+0.00%)
May 27, 2021 0.4000 0.4150 0.4000 0.4100 106,700 +0.00(+1.23%)
May 26, 2021 0.4000 0.4200 0.4000 0.4050 320,667 -0.01(-2.41%)
May 25, 2021 0.4300 0.4350 0.4050 0.4150 694,832 -0.04(-8.79%)
May 21, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
May 20, 2021 0.4150 0.4600 0.4150 0.4500 345,785 +0.05(+12.50%)
May 19, 2021 0.4300 0.4350 0.3950 0.4000 173,100 -0.02(-4.76%)
May 18, 2021 0.4100 0.4300 0.4000 0.4200 181,868 +0.02(+5.00%)
May 17, 2021 0.4250 0.4250 0.4000 0.4000 376,986 -0.01(-2.44%)
May 14, 2021 0.4150 0.4400 0.3850 0.4100 395,386 +0.00(+0.00%)
May 13, 2021 0.4100 0.4200 0.4100 0.4100 83,702 +0.00(+0.00%)
May 12, 2021 0.4450 0.4450 0.4000 0.4100 193,275 -0.03(-5.75%)
May 11, 2021 0.4250 0.4400 0.4250 0.4350 107,950 +0.01(+2.35%)
May 10, 2021 0.4450 0.4450 0.4200 0.4250 294,601 -0.02(-3.41%)
May 07, 2021 0.4400 0.4450 0.4300 0.4400 87,361 +0.00(+0.00%)
May 06, 2021 0.4500 0.4500 0.4400 0.4400 32,954 -0.01(-1.12%)
May 05, 2021 0.4400 0.4450 0.4350 0.4450 147,240 -0.01(-2.20%)
May 04, 2021 0.4700 0.4700 0.4500 0.4550 171,225 -0.02(-5.21%)
May 03, 2021 0.4600 0.4850 0.4550 0.4800 130,550 +0.01(+2.13%)
Apr 30, 2021 0.4800 0.4850 0.4500 0.4700 93,900 -0.01(-1.05%)
Apr 29, 2021 0.5000 0.5100 0.4600 0.4750 672,279 -0.01(-2.06%)
Apr 28, 2021 0.4650 0.4900 0.4600 0.4850 500,019 +0.03(+6.59%)
Apr 27, 2021 0.4250 0.4550 0.4200 0.4550 277,632 +0.03(+7.06%)
Apr 26, 2021 0.4050 0.4250 0.4050 0.4250 151,967 +0.01(+1.19%)
Apr 23, 2021 0.4150 0.4200 0.4000 0.4200 207,387 +0.01(+3.70%)
Apr 22, 2021 0.4000 0.4150 0.4000 0.4050 178,100 -0.01(-2.41%)
Apr 21, 2021 0.4100 0.4200 0.3900 0.4150 210,470 +0.02(+5.06%)
Apr 20, 2021 0.4100 0.4100 0.3900 0.3950 26,800 -0.01(-1.25%)
Apr 19, 2021 0.4000 0.4100 0.3900 0.4000 103,395 -0.01(-3.61%)
Apr 16, 2021 0.4050 0.4150 0.4050 0.4150 69,385 +0.02(+5.06%)
Apr 15, 2021 0.3900 0.4000 0.3900 0.3950 360,386 +0.01(+1.28%)
Apr 14, 2021 0.3900 0.3900 0.3850 0.3900 36,958 +0.01(+1.30%)
Apr 13, 2021 0.3800 0.3900 0.3800 0.3850 35,263 +0.00(+0.00%)
Apr 12, 2021 0.3850 0.3850 0.3800 0.3850 72,859 +0.01(+1.32%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 4,088 +0.00(+0.00%)
Apr 08, 2021 0.3700 0.3900 0.3700 0.3800 58,253 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.3850 0.3650 0.3800 57,425 -0.01(-1.30%)
Apr 06, 2021 0.3800 0.3850 0.3750 0.3850 281,100 +0.02(+4.05%)
Apr 05, 2021 0.3700 0.3750 0.3550 0.3700 91,906 +0.01(+2.78%)
Apr 01, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Mar 31, 2021 0.3600 0.3700 0.3600 0.3650 246,150 +0.01(+1.39%)
Mar 30, 2021 0.3700 0.3800 0.3500 0.3600 90,400 -0.01(-2.70%)
Mar 29, 2021 0.3900 0.4000 0.3600 0.3700 235,233 -0.01(-1.33%)
Mar 26, 2021 0.3650 0.3800 0.3650 0.3750 119,500 +0.02(+4.17%)
Mar 25, 2021 0.3700 0.3750 0.3600 0.3600 102,638 -0.01(-1.37%)
Mar 24, 2021 0.3500 0.3650 0.3500 0.3650 44,130 +0.01(+2.82%)
Mar 23, 2021 0.3600 0.3650 0.3550 0.3550 7,356 -0.01(-1.39%)
Mar 22, 2021 0.3750 0.3850 0.3500 0.3600 231,303 -0.01(-1.37%)
Mar 19, 2021 0.3750 0.3800 0.3600 0.3650 87,400 -0.01(-2.67%)
Mar 18, 2021 0.3700 0.4000 0.3700 0.3750 115,700 +0.00(+0.00%)
Mar 17, 2021 0.3600 0.3750 0.3600 0.3750 94,420 +0.02(+4.17%)
Mar 16, 2021 0.3700 0.3700 0.3450 0.3600 350,507 -0.01(-2.70%)
Mar 15, 2021 0.3950 0.4000 0.3650 0.3700 199,668 -0.03(-6.33%)
Mar 12, 2021 0.4000 0.4000 0.3800 0.3950 48,760 -0.01(-1.25%)
Mar 11, 2021 0.4200 0.4200 0.3900 0.4000 42,150 -0.01(-2.44%)
Mar 10, 2021 0.4000 0.4250 0.4000 0.4100 221,043 +0.01(+3.80%)
Mar 09, 2021 0.3700 0.4000 0.3700 0.3950 137,450 +0.03(+6.76%)
Mar 08, 2021 0.3600 0.3850 0.3600 0.3700 40,925 +0.01(+2.78%)
Mar 05, 2021 0.3450 0.3600 0.3300 0.3600 241,700 +0.01(+2.86%)
Mar 04, 2021 0.4000 0.4000 0.3500 0.3500 753,465 -0.05(-12.50%)
Mar 03, 2021 0.4000 0.4700 0.4000 0.4000 491,247 +0.00(+0.00%)
Mar 02, 2021 0.3800 0.4200 0.3700 0.4000 270,805 +0.03(+6.67%)
Mar 01, 2021 0.4150 0.4150 0.3750 0.3750 142,255 -0.03(-7.41%)
Feb 26, 2021 0.4150 0.4150 0.3850 0.4050 258,650 -0.01(-3.57%)
Feb 25, 2021 0.4350 0.4500 0.4200 0.4200 92,300 -0.02(-4.55%)
Feb 24, 2021 0.4100 0.4550 0.4050 0.4400 109,459 +0.03(+7.32%)
Feb 23, 2021 0.4300 0.4300 0.4050 0.4100 97,605 -0.01(-2.38%)
Feb 22, 2021 0.4200 0.4300 0.4100 0.4200 89,600 +0.00(+0.00%)
Feb 19, 2021 0.3750 0.4200 0.3650 0.4200 300,813 +0.04(+10.53%)
Feb 18, 2021 0.4450 0.4450 0.3700 0.3800 362,310 -0.06(-13.64%)
Feb 17, 2021 0.4500 0.4650 0.4350 0.4400 388,361 -0.01(-1.12%)
Feb 16, 2021 0.4400 0.4450 0.4200 0.4450 439,200 +0.04(+8.54%)
Feb 12, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2021 0.4400 0.4400 0.3950 0.4100 143,924 -0.02(-3.53%)
Feb 10, 2021 0.4200 0.4450 0.4200 0.4250 386,537 +0.01(+2.41%)
Feb 09, 2021 0.4100 0.4150 0.4000 0.4150 357,925 +0.02(+6.41%)
Feb 08, 2021 0.4000 0.4000 0.3850 0.3900 185,580 +0.02(+4.00%)
Feb 05, 2021 0.3600 0.3750 0.3600 0.3750 39,498 +0.03(+10.29%)
Feb 04, 2021 0.3650 0.3650 0.3400 0.3400 154,100 -0.01(-4.23%)
Feb 03, 2021 0.3700 0.3700 0.3500 0.3550 55,171 +0.01(+1.43%)
Feb 02, 2021 0.3700 0.3750 0.3500 0.3500 111,034 -0.02(-5.41%)
Feb 01, 2021 0.3650 0.4100 0.3650 0.3700 364,687 +0.02(+5.71%)
Jan 29, 2021 0.3600 0.3600 0.3450 0.3500 309,444 +0.01(+2.94%)
Jan 28, 2021 0.3300 0.3650 0.3300 0.3400 184,077 -0.01(-2.86%)
Jan 27, 2021 0.3800 0.3800 0.3300 0.3500 298,276 -0.04(-9.09%)
Jan 26, 2021 0.3800 0.3850 0.3650 0.3850 57,300 +0.01(+2.67%)
Jan 25, 2021 0.3700 0.3800 0.3650 0.3750 237,405 -0.01(-1.32%)
Jan 22, 2021 0.3700 0.3850 0.3700 0.3800 227,880 -0.02(-5.00%)
Jan 21, 2021 0.3950 0.4050 0.3750 0.4000 511,026 -0.01(-2.44%)
Jan 20, 2021 0.3800 0.4100 0.3750 0.4100 261,740 +0.03(+9.33%)
Jan 19, 2021 0.3700 0.3800 0.3700 0.3750 254,600 +0.00(+0.00%)
Jan 18, 2021 0.3700 0.3750 0.3700 0.3750 71,000 -0.01(-1.32%)
Jan 15, 2021 0.3950 0.4000 0.3600 0.3800 147,690 -0.02(-3.80%)
Jan 14, 2021 0.3700 0.4300 0.3700 0.3950 329,681 +0.03(+6.76%)
Jan 13, 2021 0.3800 0.3900 0.3550 0.3700 517,711 -0.02(-3.90%)
Jan 12, 2021 0.4200 0.4200 0.3650 0.3850 261,035 -0.01(-1.28%)
Jan 11, 2021 0.4400 0.4400 0.3750 0.3900 306,494 -0.07(-15.22%)
Jan 08, 2021 0.4600 0.4750 0.3900 0.4600 469,160 -0.01(-1.08%)
Jan 07, 2021 0.4450 0.4650 0.4450 0.4650 181,380 +0.02(+4.49%)
Jan 06, 2021 0.4500 0.4500 0.4400 0.4450 93,712 -0.01(-1.11%)
Jan 05, 2021 0.4500 0.4500 0.4200 0.4500 263,690 +0.01(+1.12%)
Jan 04, 2021 0.4400 0.4700 0.4250 0.4450 603,176 +0.04(+8.54%)
Dec 31, 2020 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 30, 2020 0.3700 0.4050 0.3650 0.4050 144,650 +0.04(+10.96%)
Dec 29, 2020 0.3950 0.3950 0.3600 0.3650 343,275 +0.01(+1.39%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 23, 2020 0.3700 0.3800 0.3600 0.3800 62,492 +0.03(+7.04%)
Dec 22, 2020 0.3800 0.3800 0.3500 0.3550 442,381 -0.04(-8.97%)
Dec 21, 2020 0.4000 0.4000 0.3700 0.3900 196,780 -0.01(-1.27%)
Dec 18, 2020 0.4000 0.4000 0.3950 0.3950 145,909 -0.01(-2.47%)
Dec 17, 2020 0.4200 0.4250 0.4000 0.4050 250,104 -0.01(-2.41%)
Dec 16, 2020 0.4100 0.4250 0.4000 0.4150 488,306 +0.01(+3.75%)
Dec 15, 2020 0.3950 0.4000 0.3800 0.4000 207,475 +0.02(+5.26%)
Dec 14, 2020 0.4200 0.4350 0.3800 0.3800 425,474 -0.03(-8.43%)
Dec 11, 2020 0.3550 0.4450 0.3550 0.4150 785,793 +0.06(+16.90%)
Dec 10, 2020 0.3650 0.3700 0.3450 0.3550 168,973 -0.02(-5.33%)
Dec 09, 2020 0.3850 0.4000 0.3600 0.3750 689,736 +0.00(+0.00%)
Dec 08, 2020 0.2850 0.3750 0.2850 0.3750 3,124,102 +0.09(+33.93%)
Dec 07, 2020 0.2800 0.2850 0.2750 0.2800 1,127,575 +0.00(+0.00%)
Dec 04, 2020 0.2800 0.2850 0.2750 0.2800 309,162 +0.01(+1.82%)
Dec 03, 2020 0.2800 0.2800 0.2750 0.2750 110,290 +0.00(+0.00%)
Dec 02, 2020 0.2800 0.2800 0.2750 0.2750 263,911 -0.01(-1.79%)
Dec 01, 2020 0.2800 0.2800 0.2750 0.2800 292,950 +0.00(+0.00%)
Nov 30, 2020 0.2900 0.2900 0.2650 0.2800 406,809 +0.00(+0.00%)
Nov 27, 2020 0.2900 0.2900 0.2800 0.2800 64,800 -0.01(-3.45%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.2900 78,078 -0.01(-3.33%)
Nov 25, 2020 0.2900 0.3000 0.2900 0.3000 190,921 +0.01(+3.45%)
Nov 24, 2020 0.2800 0.2900 0.2800 0.2900 75,396 +0.00(+0.00%)
Nov 23, 2020 0.3000 0.3000 0.2850 0.2900 159,775 -0.01(-3.33%)
Nov 20, 2020 0.2900 0.3150 0.2900 0.3000 203,138 +0.01(+3.45%)
Nov 19, 2020 0.2750 0.2900 0.2700 0.2900 213,872 +0.01(+1.75%)
Nov 18, 2020 0.3050 0.3050 0.2850 0.2850 284,446 -0.01(-3.39%)
Nov 17, 2020 0.3200 0.3200 0.2950 0.2950 309,243 -0.02(-4.84%)
Nov 16, 2020 0.3100 0.3300 0.3000 0.3100 286,084 +0.00(+0.00%)
Nov 13, 2020 0.3500 0.3650 0.3100 0.3100 366,250 -0.04(-11.43%)
Nov 12, 2020 0.3500 0.3500 0.3400 0.3500 209,093 +0.00(+0.00%)
Nov 11, 2020 0.3400 0.3550 0.3400 0.3500 68,000 +0.02(+7.69%)
Nov 10, 2020 0.3400 0.3450 0.3200 0.3250 162,000 +0.01(+1.56%)
Nov 09, 2020 0.3500 0.3500 0.3000 0.3200 246,664 -0.03(-8.57%)
Nov 06, 2020 0.3500 0.3500 0.3400 0.3500 48,337 +0.00(+0.00%)
Nov 05, 2020 0.3050 0.3500 0.3050 0.3500 182,500 +0.04(+14.75%)
Nov 04, 2020 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Nov 03, 2020 0.3000 0.3050 0.3000 0.3050 56,200 +0.00(+0.00%)
Nov 02, 2020 0.2900 0.3050 0.2900 0.3050 76,625 +0.02(+8.93%)
Oct 30, 2020 0.3000 0.3000 0.2800 0.2800 101,560 -0.03(-9.68%)
Oct 29, 2020 0.3000 0.3100 0.3000 0.3100 29,000 +0.01(+3.33%)
Oct 28, 2020 0.3000 0.3000 0.2900 0.3000 49,000 -0.01(-3.23%)
Oct 27, 2020 0.3000 0.3100 0.2900 0.3100 55,179 +0.01(+3.33%)
Oct 26, 2020 0.3000 0.3050 0.2950 0.3000 114,833 +0.00(+0.00%)
Oct 23, 2020 0.3100 0.3100 0.3000 0.3000 36,022 -0.01(-1.64%)
Oct 22, 2020 0.3100 0.3300 0.3050 0.3050 143,055 +0.01(+3.39%)
Oct 21, 2020 0.3000 0.3000 0.2950 0.2950 66,000 -0.01(-1.67%)
Oct 20, 2020 0.3200 0.3200 0.2850 0.3000 139,800 -0.02(-6.25%)
Oct 19, 2020 0.3200 0.3250 0.3100 0.3200 39,950 +0.00(+0.00%)
Oct 16, 2020 0.3150 0.3200 0.3000 0.3200 176,075 +0.01(+1.59%)
Oct 15, 2020 0.3050 0.3250 0.3050 0.3150 180,098 +0.01(+3.28%)
Oct 14, 2020 0.2950 0.3100 0.2950 0.3050 72,200 +0.00(+0.00%)
Oct 13, 2020 0.3050 0.3100 0.3000 0.3050 104,700 +0.01(+3.39%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.2800 0.3000 0.2800 0.3000 66,000 +0.02(+7.14%)
Oct 07, 2020 0.3050 0.3050 0.2750 0.2800 159,300 -0.02(-6.67%)
Oct 06, 2020 0.3100 0.3100 0.3000 0.3000 84,769 -0.01(-1.64%)
Oct 05, 2020 0.3350 0.3350 0.3050 0.3050 16,510 -0.02(-4.69%)
Oct 02, 2020 0.3100 0.3200 0.3050 0.3200 36,300 +0.01(+3.23%)
Oct 01, 2020 0.3300 0.3300 0.3100 0.3100 151,000 -0.02(-6.06%)
Sep 30, 2020 0.3300 0.3300 0.3250 0.3300 41,000 +0.00(+0.00%)
Sep 29, 2020 0.3500 0.3500 0.3300 0.3300 34,460 -0.01(-2.94%)
Sep 28, 2020 0.3100 0.3400 0.3100 0.3400 48,000 +0.03(+7.94%)
Sep 25, 2020 0.3100 0.3200 0.3100 0.3150 29,500 +0.01(+1.61%)
Sep 24, 2020 0.3100 0.3100 0.3000 0.3100 69,000 +0.00(+0.00%)
Sep 23, 2020 0.3250 0.3300 0.2850 0.3100 218,225 -0.02(-6.06%)
Sep 22, 2020 0.3400 0.3450 0.3300 0.3300 76,125 -0.02(-5.71%)
Sep 21, 2020 0.3600 0.3600 0.3250 0.3500 233,700 -0.01(-2.78%)
Sep 18, 2020 0.3500 0.3600 0.3500 0.3600 121,590 +0.02(+4.35%)
Sep 17, 2020 0.3350 0.3450 0.3350 0.3450 28,400 -0.01(-1.43%)
Sep 16, 2020 0.3350 0.3500 0.3350 0.3500 123,257 +0.01(+4.48%)
Sep 15, 2020 0.3300 0.3350 0.3300 0.3350 12,400 +0.01(+1.52%)
Sep 14, 2020 0.3400 0.3400 0.3200 0.3300 100,185 -0.01(-2.94%)
Sep 11, 2020 0.3300 0.3500 0.3300 0.3400 40,700 +0.01(+1.49%)
Sep 10, 2020 0.3550 0.3550 0.3350 0.3350 55,760 -0.02(-5.63%)
Sep 09, 2020 0.3400 0.3550 0.3400 0.3550 25,285 +0.01(+4.41%)
Sep 08, 2020 0.3350 0.3450 0.3200 0.3400 173,829 +0.01(+1.49%)
Sep 04, 2020 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Sep 03, 2020 0.3800 0.3900 0.3600 0.3700 43,235 -0.01(-1.33%)
Sep 02, 2020 0.3400 0.3800 0.3400 0.3750 571,827 +0.03(+7.14%)
Sep 01, 2020 0.3500 0.3650 0.3450 0.3500 177,026 -0.01(-2.78%)
Aug 31, 2020 0.3500 0.3700 0.3500 0.3600 131,519 +0.02(+4.35%)
Aug 28, 2020 0.3500 0.3500 0.3400 0.3450 231,400 +0.00(+0.00%)
Aug 27, 2020 0.3500 0.3500 0.3300 0.3450 81,876 +0.00(+0.00%)
Aug 26, 2020 0.3250 0.3450 0.3200 0.3450 506,550 +0.02(+6.15%)
Aug 25, 2020 0.3400 0.3500 0.3200 0.3250 133,400 +0.01(+1.56%)
Aug 24, 2020 0.3550 0.3550 0.3200 0.3200 187,000 -0.02(-7.25%)
Aug 21, 2020 0.3550 0.3650 0.3450 0.3450 302,534 -0.02(-4.17%)
Aug 20, 2020 0.3900 0.3900 0.3600 0.3600 882,921 -0.02(-4.00%)
Aug 19, 2020 0.3400 0.3800 0.3400 0.3750 445,900 +0.04(+13.64%)
Aug 18, 2020 0.3400 0.3500 0.3300 0.3300 107,850 -0.01(-2.94%)
Aug 17, 2020 0.3400 0.3550 0.3300 0.3400 493,741 -0.01(-2.86%)
Aug 14, 2020 0.3450 0.3600 0.3400 0.3500 158,200 +0.00(+0.00%)
Aug 13, 2020 0.3150 0.3500 0.3150 0.3500 192,000 +0.03(+9.37%)
Aug 12, 2020 0.3000 0.3300 0.3000 0.3200 201,738 +0.02(+6.67%)
Aug 11, 2020 0.3100 0.3250 0.3000 0.3000 260,346 -0.04(-11.76%)
Aug 10, 2020 0.3450 0.3700 0.3300 0.3400 1,271,484 +0.02(+4.62%)
Aug 07, 2020 0.3050 0.3250 0.3050 0.3250 309,106 +0.01(+3.17%)
Aug 06, 2020 0.3000 0.3150 0.2900 0.3150 735,109 +0.03(+8.62%)
Aug 05, 2020 0.2900 0.3000 0.2700 0.2900 868,995 +0.00(+0.00%)
Aug 04, 2020 0.2650 0.2900 0.2450 0.2900 768,739 +0.04(+18.37%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 30, 2020 0.2600 0.2600 0.2400 0.2450 272,411 -0.01(-3.92%)
Jul 29, 2020 0.2300 0.2750 0.2300 0.2550 2,111,705 +0.02(+10.87%)
Jul 28, 2020 0.2350 0.2350 0.2250 0.2300 503,000 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2400 0.2250 0.2300 483,650 -0.00(-2.13%)
Jul 24, 2020 0.2150 0.2350 0.2100 0.2350 319,950 +0.02(+9.30%)
Jul 23, 2020 0.2250 0.2250 0.2100 0.2150 405,449 -0.02(-6.52%)
Jul 22, 2020 0.2350 0.2350 0.2150 0.2300 306,700 -0.00(-2.13%)
Jul 21, 2020 0.2300 0.2400 0.2300 0.2350 81,829 +0.01(+6.82%)
Jul 20, 2020 0.2150 0.2200 0.2100 0.2200 116,094 +0.01(+4.76%)
Jul 17, 2020 0.2100 0.2100 0.2000 0.2100 170,293 +0.01(+5.00%)
Jul 16, 2020 0.2150 0.2200 0.2000 0.2000 528,978 -0.01(-6.98%)
Jul 15, 2020 0.2050 0.2150 0.2000 0.2150 255,500 -0.01(-2.27%)
Jul 14, 2020 0.2150 0.2200 0.2000 0.2200 127,300 +0.01(+2.33%)
Jul 13, 2020 0.2150 0.2200 0.2150 0.2150 182,500 +0.00(+0.00%)
Jul 10, 2020 0.2200 0.2200 0.2050 0.2150 313,300 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2200 0.2100 0.2150 118,200 -0.01(-2.27%)
Jul 08, 2020 0.2300 0.2300 0.2200 0.2200 64,100 -0.01(-4.35%)
Jul 07, 2020 0.2350 0.2400 0.2300 0.2300 28,000 -0.00(-2.13%)
Jul 06, 2020 0.2400 0.2400 0.2300 0.2350 43,500 +0.01(+4.44%)
Jul 03, 2020 0.2250 0.2300 0.2250 0.2250 32,500 -0.01(-2.17%)
Jul 02, 2020 0.2100 0.2300 0.2100 0.2300 349,600 +0.02(+9.52%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1950 0.2000 0.1900 0.1950 775,230 -0.01(-2.50%)
Jun 26, 2020 0.2250 0.2250 0.1950 0.2000 886,755 -0.02(-9.09%)
Jun 25, 2020 0.2250 0.2300 0.2200 0.2200 127,850 +0.00(+0.00%)
Jun 24, 2020 0.2300 0.2300 0.2200 0.2200 124,800 -0.01(-4.35%)
Jun 23, 2020 0.2350 0.2350 0.2250 0.2300 120,396 +0.00(+0.00%)
Jun 22, 2020 0.2300 0.2300 0.2200 0.2300 62,500 +0.01(+4.55%)
Jun 19, 2020 0.2200 0.2250 0.2150 0.2200 73,469 +0.00(+0.00%)
Jun 18, 2020 0.2300 0.2300 0.2200 0.2200 66,000 -0.01(-4.35%)
Jun 17, 2020 0.2300 0.2300 0.2250 0.2300 129,000 +0.00(+0.00%)
Jun 16, 2020 0.2250 0.2300 0.2250 0.2300 7,500 +0.01(+2.22%)
Jun 15, 2020 0.2300 0.2450 0.2150 0.2250 346,250 -0.01(-4.26%)
Jun 12, 2020 0.2300 0.2350 0.2300 0.2350 207,200 +0.00(+0.00%)
Jun 11, 2020 0.2400 0.2400 0.2300 0.2350 210,400 -0.01(-2.08%)
Jun 10, 2020 0.2450 0.2500 0.2400 0.2400 13,500 -0.01(-2.04%)
Jun 09, 2020 0.2400 0.2500 0.2400 0.2450 27,500 +0.02(+8.89%)
Jun 08, 2020 0.2350 0.2350 0.2200 0.2250 183,943 -0.01(-6.25%)
Jun 05, 2020 0.2600 0.2600 0.2400 0.2400 119,400 -0.02(-7.69%)
Jun 04, 2020 0.2550 0.2650 0.2500 0.2600 171,986 +0.01(+1.96%)
Jun 03, 2020 0.2500 0.2550 0.2450 0.2550 138,500 +0.00(+0.00%)
Jun 02, 2020 0.2750 0.2750 0.2500 0.2550 255,750 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.