Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
May 30, 2017 0.2100 0.2400 0.2100 0.2400 78,000 -0.01(-4.00%)
May 29, 2017 0.2300 0.2600 0.2300 0.2500 105,894 -0.01(-1.96%)
May 26, 2017 0.2350 0.2550 0.2350 0.2550 63,500 +0.03(+13.33%)
May 25, 2017 0.2200 0.2450 0.2200 0.2250 16,000 +0.01(+4.65%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 38,500 -0.02(-6.52%)
May 19, 2017 0.2200 0.2300 0.2200 0.2300 46,142 +0.01(+4.55%)
May 18, 2017 0.2200 0.2200 0.2200 0.2200 82,000 -0.01(-2.22%)
May 17, 2017 0.2300 0.2400 0.2250 0.2250 68,000 -0.01(-6.25%)
May 16, 2017 0.2300 0.2400 0.2250 0.2400 57,785 +0.01(+4.35%)
May 15, 2017 0.2300 0.2350 0.2300 0.2300 92,666 -0.02(-8.00%)
May 12, 2017 0.2400 0.2600 0.2400 0.2500 141,000 +0.02(+8.70%)
May 11, 2017 0.2400 0.2400 0.2300 0.2300 100,500 -0.04(-13.21%)
May 10, 2017 0.2650 0.2650 0.2450 0.2650 40,400 +0.00(+0.00%)
May 09, 2017 0.2550 0.2650 0.2550 0.2650 9,514 -0.01(-1.85%)
May 08, 2017 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
May 05, 2017 0.2400 0.2600 0.2400 0.2600 51,000 +0.03(+13.04%)
May 04, 2017 0.2400 0.2900 0.2250 0.2300 164,400 -0.01(-4.17%)
May 03, 2017 0.2300 0.2400 0.2200 0.2400 517,162 +0.01(+2.13%)
May 02, 2017 0.2400 0.2500 0.2100 0.2350 1,291,100 -0.05(-16.07%)
May 01, 2017 0.2850 0.2850 0.2600 0.2800 99,000 +0.00(+0.00%)
Apr 28, 2017 0.3000 0.3050 0.2750 0.2800 353,000 -0.01(-3.45%)
Apr 27, 2017 0.3400 0.3500 0.2900 0.2900 171,500 -0.05(-13.43%)
Apr 26, 2017 0.3350 0.3400 0.3300 0.3350 106,200 -0.01(-1.47%)
Apr 25, 2017 0.3500 0.3600 0.3300 0.3400 400,000 -0.00(-1.45%)
Apr 24, 2017 0.3400 0.3600 0.3400 0.3450 142,000 +0.00(+0.00%)
Apr 21, 2017 0.3550 0.3600 0.3450 0.3450 15,500 -0.02(-4.17%)
Apr 20, 2017 0.3600 0.3600 0.3600 0.3600 50,357 +0.02(+4.35%)
Apr 19, 2017 0.3500 0.3500 0.3450 0.3450 47,000 +0.00(+1.47%)
Apr 18, 2017 0.3750 0.3750 0.3300 0.3400 139,391 -0.04(-10.53%)
Apr 17, 2017 0.3800 0.3850 0.3700 0.3800 49,257 +0.00(+0.00%)
Apr 13, 2017 0.3600 0.3800 0.3600 0.3800 143,000 +0.01(+1.33%)
Apr 12, 2017 0.3650 0.3750 0.3600 0.3750 61,500 +0.02(+4.17%)
Apr 11, 2017 0.3600 0.3700 0.3600 0.3600 70,000 -0.02(-4.00%)
Apr 10, 2017 0.3500 0.3750 0.3500 0.3750 108,930 +0.03(+7.14%)
Apr 07, 2017 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Apr 06, 2017 0.3400 0.3600 0.3400 0.3500 42,000 +0.01(+2.94%)
Apr 05, 2017 0.3500 0.3550 0.3400 0.3400 59,984 -0.02(-5.56%)
Apr 04, 2017 0.3650 0.3700 0.3600 0.3600 41,700 +0.00(+0.00%)
Apr 03, 2017 0.3750 0.3750 0.3550 0.3600 61,755 -0.02(-4.00%)
Mar 31, 2017 0.3700 0.3800 0.3700 0.3750 121,500 +0.00(+0.00%)
Mar 30, 2017 0.3900 0.3950 0.3750 0.3750 182,400 -0.01(-2.60%)
Mar 29, 2017 0.3500 0.3850 0.3500 0.3850 316,901 +0.04(+10.00%)
Mar 28, 2017 0.3250 0.3600 0.3250 0.3500 191,898 +0.02(+7.69%)
Mar 27, 2017 0.3200 0.3250 0.3100 0.3250 132,500 -0.01(-1.52%)
Mar 24, 2017 0.3750 0.3750 0.3000 0.3300 441,995 -0.04(-10.81%)
Mar 23, 2017 0.3050 0.3850 0.3000 0.3700 337,788 +0.07(+21.31%)
Mar 22, 2017 0.3050 0.3050 0.3000 0.3050 149,000 +0.02(+7.02%)
Mar 21, 2017 0.2850 0.2950 0.2850 0.2850 20,000 +0.00(+1.79%)
Mar 20, 2017 0.3000 0.3100 0.2800 0.2800 101,100 -0.03(-9.68%)
Mar 17, 2017 0.2700 0.3100 0.2650 0.3100 311,070 +0.04(+14.81%)
Mar 16, 2017 0.2650 0.2750 0.2500 0.2700 32,700 +0.03(+10.20%)
Mar 15, 2017 0.2300 0.2750 0.2300 0.2450 73,590 +0.02(+8.89%)
Mar 14, 2017 0.2450 0.2500 0.2250 0.2250 50,460 -0.01(-2.17%)
Mar 13, 2017 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Mar 10, 2017 0.2150 0.2250 0.2150 0.2200 72,000 +0.01(+2.33%)
Mar 09, 2017 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
Mar 08, 2017 0.2250 0.2250 0.2200 0.2200 17,000 -0.02(-8.33%)
Mar 07, 2017 0.2450 0.2450 0.2400 0.2400 351,000 +0.00(+0.00%)
Mar 06, 2017 0.2550 0.2550 0.2400 0.2400 37,900 -0.01(-4.00%)
Mar 03, 2017 0.2450 0.2500 0.2400 0.2500 38,210 +0.01(+4.17%)
Mar 02, 2017 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-2.04%)
Mar 01, 2017 0.2550 0.2550 0.2450 0.2450 38,000 +0.00(+0.00%)
Feb 28, 2017 0.2400 0.2950 0.2400 0.2450 276,042 +0.02(+11.36%)
Feb 27, 2017 0.2400 0.2400 0.2200 0.2200 65,000 -0.01(-4.35%)
Feb 24, 2017 0.2300 0.2450 0.2300 0.2300 63,157 +0.02(+9.52%)
Feb 23, 2017 0.2050 0.2150 0.2050 0.2100 46,000 +0.01(+2.44%)
Feb 22, 2017 0.2050 0.2100 0.2050 0.2050 33,400 +0.00(+0.00%)
Feb 21, 2017 0.2100 0.2100 0.2050 0.2050 172,300 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2250 0.2250 0.2150 0.2150 34,000 -0.01(-2.27%)
Feb 15, 2017 0.2200 0.2200 0.2200 0.2200 23,220 +0.01(+2.33%)
Feb 14, 2017 0.2300 0.2300 0.2150 0.2150 55,000 -0.01(-2.27%)
Feb 13, 2017 0.2100 0.2250 0.2050 0.2200 72,200 +0.02(+7.32%)
Feb 10, 2017 0.2000 0.2500 0.1950 0.2050 537,538 +0.01(+5.13%)
Feb 09, 2017 0.2000 0.2000 0.1900 0.1950 74,345 -0.01(-2.50%)
Feb 08, 2017 0.2000 0.2000 0.2000 0.2000 65,500 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2100 0.2000 0.2000 179,300 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.1900 0.2000 235,500 +0.00(+0.00%)
Feb 03, 2017 0.2000 0.2000 0.1950 0.2000 69,950 +0.00(+0.00%)
Feb 02, 2017 0.2050 0.2050 0.1950 0.2000 348,112 -0.00(-2.44%)
Feb 01, 2017 0.2050 0.2150 0.2050 0.2050 150,500 +0.00(+0.00%)
Jan 31, 2017 0.2100 0.2100 0.2050 0.2050 55,078 +0.00(+0.00%)
Jan 30, 2017 0.2200 0.2200 0.2000 0.2050 255,500 -0.02(-6.82%)
Jan 27, 2017 0.2250 0.2300 0.2200 0.2200 80,000 +0.00(+0.00%)
Jan 26, 2017 0.2150 0.2200 0.2150 0.2200 41,500 +0.01(+2.33%)
Jan 25, 2017 0.2100 0.2250 0.2100 0.2150 32,400 -0.01(-4.44%)
Jan 24, 2017 0.2150 0.2250 0.2150 0.2250 37,450 +0.02(+7.14%)
Jan 23, 2017 0.2150 0.2250 0.2100 0.2100 102,908 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2250 0.2100 0.2100 15,000 +0.00(+0.00%)
Jan 19, 2017 0.2200 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 6,575 +0.01(+2.44%)
Jan 17, 2017 0.2050 0.2100 0.2050 0.2050 59,894 +0.00(+2.50%)
Jan 16, 2017 0.2000 0.2000 0.2000 0.2000 4,642 -0.00(-2.44%)
Jan 13, 2017 0.2200 0.2200 0.2050 0.2050 1,300 +0.00(+2.50%)
Jan 12, 2017 0.2000 0.2050 0.2000 0.2000 80,025 -0.00(-2.44%)
Jan 11, 2017 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+2.50%)
Jan 10, 2017 0.2050 0.2050 0.1950 0.2000 164,520 -0.01(-4.76%)
Jan 09, 2017 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Jan 06, 2017 0.2050 0.2100 0.2000 0.2000 25,850 -0.00(-2.44%)
Jan 05, 2017 0.2050 0.2050 0.2050 0.2050 77,000 +0.00(+0.00%)
Jan 04, 2017 0.2150 0.2150 0.2050 0.2050 61,288 -0.02(-6.82%)
Jan 03, 2017 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-2.22%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 29, 2016 0.2050 0.2100 0.2000 0.2050 76,297 +0.00(+0.00%)
Dec 28, 2016 0.2050 0.2050 0.2000 0.2050 51,000 -0.01(-2.38%)
Dec 23, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 22, 2016 0.2100 0.2100 0.2000 0.2000 43,261 -0.01(-4.76%)
Dec 21, 2016 0.2000 0.2100 0.1950 0.2100 42,975 +0.01(+2.44%)
Dec 20, 2016 0.2100 0.2100 0.2000 0.2050 301,500 -0.01(-4.65%)
Dec 19, 2016 0.2150 0.2200 0.2100 0.2150 73,200 -0.01(-2.27%)
Dec 16, 2016 0.2100 0.2200 0.2100 0.2200 75,500 +0.02(+7.32%)
Dec 15, 2016 0.2050 0.2200 0.2050 0.2050 20,071 +0.00(+0.00%)
Dec 14, 2016 0.2100 0.2100 0.2050 0.2050 35,200 +0.00(+0.00%)
Dec 13, 2016 0.2150 0.2250 0.2050 0.2050 213,235 -0.03(-10.87%)
Dec 12, 2016 0.2200 0.2300 0.2100 0.2300 149,630 +0.01(+4.55%)
Dec 09, 2016 0.2150 0.2300 0.2150 0.2200 212,200 +0.01(+4.76%)
Dec 08, 2016 0.2300 0.2300 0.2100 0.2100 27,689 -0.02(-8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 57,875 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2300 0.2200 0.2300 119,000 +0.01(+4.55%)
Dec 05, 2016 0.2250 0.2400 0.2200 0.2200 153,950 +0.00(+0.00%)
Dec 02, 2016 0.2100 0.2250 0.2000 0.2200 322,000 +0.01(+4.76%)
Dec 01, 2016 0.2150 0.2350 0.2000 0.2100 626,738 +0.00(+0.00%)
Nov 30, 2016 0.1900 0.2200 0.1850 0.2100 771,274 +0.02(+13.51%)
Nov 29, 2016 0.1950 0.1950 0.1850 0.1850 308,115 -0.01(-2.63%)
Nov 28, 2016 0.3050 0.3050 0.1850 0.1900 2,379,681 -0.12(-38.71%)
Nov 25, 2016 0.3150 0.3250 0.2900 0.3100 362,616 +0.01(+1.64%)
Nov 24, 2016 0.3050 0.3100 0.3000 0.3050 89,500 -0.00(-0.81%)
Nov 23, 2016 0.3100 0.3125 0.3050 0.3075 555,850 -0.01(-3.91%)
Nov 22, 2016 0.3500 0.3600 0.3150 0.3200 193,100 -0.01(-3.03%)
Nov 21, 2016 0.3400 0.3400 0.3200 0.3300 109,981 -0.01(-1.49%)
Nov 18, 2016 0.3300 0.3400 0.3200 0.3350 81,428 +0.01(+1.52%)
Nov 17, 2016 0.3200 0.3300 0.3100 0.3300 123,700 +0.00(+0.00%)
Nov 16, 2016 0.3200 0.3300 0.3000 0.3300 54,800 -0.01(-1.49%)
Nov 15, 2016 0.3500 0.3600 0.2600 0.3350 323,178 +0.01(+1.52%)
Nov 14, 2016 0.3800 0.3800 0.3300 0.3300 110,798 -0.04(-12.00%)
Nov 11, 2016 0.3825 0.3825 0.3550 0.3750 64,830 -0.01(-1.32%)
Nov 10, 2016 0.3800 0.3900 0.3800 0.3800 133,500 -0.02(-5.00%)
Nov 09, 2016 0.3800 0.4000 0.3800 0.4000 24,003 +0.01(+1.27%)
Nov 08, 2016 0.3600 0.4000 0.3550 0.3950 112,400 +0.03(+8.22%)
Nov 07, 2016 0.3900 0.4000 0.3600 0.3650 100,070 -0.01(-2.67%)
Nov 04, 2016 0.3800 0.3950 0.3700 0.3750 171,970 -0.03(-6.25%)
Nov 03, 2016 0.4000 0.4000 0.4000 0.4000 10,793 +0.02(+5.26%)
Nov 02, 2016 0.4000 0.4200 0.3800 0.3800 138,200 -0.03(-7.32%)
Nov 01, 2016 0.4250 0.4250 0.4100 0.4100 3,000 -0.03(-5.75%)
Oct 31, 2016 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Oct 28, 2016 0.4250 0.4350 0.4250 0.4350 9,000 +0.00(+0.00%)
Oct 27, 2016 0.4150 0.4350 0.4000 0.4350 40,100 +0.03(+8.75%)
Oct 26, 2016 0.4200 0.4200 0.3850 0.4000 194,269 -0.02(-5.88%)
Oct 25, 2016 0.4200 0.4300 0.4200 0.4250 17,400 +0.01(+1.19%)
Oct 24, 2016 0.4200 0.4200 0.4200 0.4200 28,741 +0.00(+0.00%)
Oct 21, 2016 0.4200 0.4200 0.4050 0.4200 138,390 +0.00(+0.00%)
Oct 20, 2016 0.4300 0.4500 0.4200 0.4200 35,000 -0.01(-2.33%)
Oct 19, 2016 0.4600 0.4700 0.4300 0.4300 317,344 -0.02(-3.37%)
Oct 18, 2016 0.4400 0.4450 0.4350 0.4450 41,020 +0.02(+3.49%)
Oct 17, 2016 0.4200 0.4300 0.4200 0.4300 30,700 +0.01(+2.38%)
Oct 13, 2016 0.4200 0.4200 0.4200 224 -0.03(-6.67%)
Oct 12, 2016 0.4200 0.4500 0.4200 0.4500 38,962 +0.03(+5.88%)
Oct 11, 2016 0.4600 0.4600 0.4250 0.4250 67,200 -0.04(-8.60%)
Oct 07, 2016 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 06, 2016 0.4600 0.4900 0.4600 0.4650 127,050 -0.03(-7.00%)
Oct 05, 2016 0.5000 0.5000 0.4800 0.5000 14,500 -0.01(-1.96%)
Oct 04, 2016 0.5300 0.5300 0.5000 0.5100 12,000 +0.00(+0.00%)
Oct 03, 2016 0.5400 0.5400 0.5000 0.5100 30,785 -0.03(-5.56%)
Sep 30, 2016 0.5200 0.5400 0.5100 0.5400 95,500 +0.04(+8.00%)
Sep 29, 2016 0.4900 0.6000 0.4900 0.5000 164,050 +0.02(+4.17%)
Sep 28, 2016 0.4600 0.4800 0.4600 0.4800 46,020 +0.02(+4.35%)
Sep 27, 2016 0.5000 0.5000 0.4550 0.4600 52,500 -0.04(-8.00%)
Sep 26, 2016 0.5000 0.5000 0.4800 0.5000 23,500 +0.02(+4.17%)
Sep 23, 2016 0.4800 0.5200 0.4800 0.4800 95,900 +0.01(+2.13%)
Sep 22, 2016 0.4200 0.4850 0.4200 0.4700 113,810 +0.07(+17.50%)
Sep 21, 2016 0.3900 0.4100 0.3850 0.4000 143,500 +0.02(+3.90%)
Sep 20, 2016 0.3850 0.3900 0.3850 0.3850 64,000 +0.01(+1.32%)
Sep 19, 2016 0.4000 0.4150 0.3800 0.3800 75,700 -0.02(-5.00%)
Sep 16, 2016 0.4000 0.4050 0.3900 0.4000 155,000 +0.00(+0.00%)
Sep 15, 2016 0.4150 0.4150 0.4000 0.4000 159,000 -0.01(-2.44%)
Sep 14, 2016 0.4100 0.4150 0.4100 0.4100 23,000 -0.01(-2.38%)
Sep 13, 2016 0.4300 0.4300 0.4100 0.4200 28,000 -0.01(-2.33%)
Sep 12, 2016 0.4400 0.4400 0.4300 0.4300 9,500 -0.01(-1.15%)
Sep 09, 2016 0.4400 0.4400 0.4300 0.4350 38,985 -0.01(-1.14%)
Sep 08, 2016 0.4300 0.4600 0.4300 0.4400 101,500 +0.01(+2.33%)
Sep 07, 2016 0.4100 0.4300 0.4050 0.4300 106,415 +0.02(+4.88%)
Sep 06, 2016 0.4400 0.4400 0.4000 0.4100 135,950 -0.04(-7.87%)
Sep 02, 2016 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 01, 2016 0.4450 0.4550 0.4450 0.4450 38,800 +0.00(+0.00%)
Aug 31, 2016 0.4600 0.4800 0.4450 0.4450 339,500 +0.00(+0.00%)
Aug 30, 2016 0.5000 0.5000 0.4250 0.4450 638,325 -0.09(-16.04%)
Aug 29, 2016 0.5100 0.5700 0.5100 0.5300 123,700 +0.02(+3.92%)
Aug 26, 2016 0.5500 0.5500 0.4950 0.5100 158,598 -0.04(-7.27%)
Aug 25, 2016 0.5200 0.5500 0.5200 0.5500 15,000 -0.01(-1.79%)
Aug 24, 2016 0.5600 0.5600 0.5200 0.5600 108,850 -0.03(-5.08%)
Aug 23, 2016 0.5900 0.6100 0.5600 0.5900 55,875 -0.02(-3.28%)
Aug 22, 2016 0.6100 0.6100 0.5800 0.6100 73,400 +0.02(+3.39%)
Aug 19, 2016 0.6000 0.6000 0.5900 0.5900 52,750 -0.04(-6.35%)
Aug 18, 2016 0.6200 0.6300 0.6000 0.6300 29,500 +0.00(+0.00%)
Aug 17, 2016 0.6100 0.6400 0.6100 0.6300 46,700 +0.02(+3.28%)
Aug 16, 2016 0.6300 0.6300 0.6100 0.6100 46,710 +0.00(+0.00%)
Aug 15, 2016 0.6300 0.6400 0.6100 0.6100 21,500 -0.03(-4.69%)
Aug 12, 2016 0.6400 0.6400 0.6100 0.6400 18,000 +0.01(+1.59%)
Aug 11, 2016 0.6400 0.6400 0.6100 0.6300 33,300 -0.01(-1.56%)
Aug 10, 2016 0.6000 0.6500 0.6000 0.6400 165,842 +0.03(+4.92%)
Aug 09, 2016 0.5600 0.6600 0.5600 0.6100 272,939 +0.05(+8.93%)
Aug 08, 2016 0.5600 0.5600 0.5500 0.5600 369,500 +0.01(+1.82%)
Aug 05, 2016 0.5600 0.5600 0.5500 0.5500 15,100 -0.01(-1.79%)
Aug 04, 2016 0.5300 0.5600 0.5300 0.5600 104,500 +0.02(+3.70%)
Aug 03, 2016 0.5300 0.5400 0.5300 0.5400 39,635 +0.00(+0.00%)
Aug 02, 2016 0.5500 0.5500 0.5200 0.5400 29,500 +0.00(+0.00%)
Jul 29, 2016 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 28, 2016 0.5200 0.5300 0.5100 0.5100 11,071 +0.00(+0.00%)
Jul 27, 2016 0.5200 0.5200 0.5000 0.5100 56,685 -0.01(-1.92%)
Jul 26, 2016 0.5300 0.5300 0.5200 0.5200 46,600 -0.02(-3.70%)
Jul 25, 2016 0.5500 0.5500 0.5400 0.5400 11,900 -0.01(-1.82%)
Jul 22, 2016 0.5400 0.5500 0.5400 0.5500 22,700 +0.01(+1.85%)
Jul 21, 2016 0.5500 0.5600 0.5400 0.5400 39,300 -0.01(-1.82%)
Jul 20, 2016 0.5700 0.5800 0.5500 0.5500 31,050 -0.02(-3.51%)
Jul 19, 2016 0.5200 0.5800 0.5100 0.5700 202,225 +0.07(+14.00%)
Jul 18, 2016 0.4900 0.5000 0.4900 0.5000 16,000 +0.01(+1.01%)
Jul 15, 2016 0.4850 0.4950 0.4800 0.4950 23,500 -0.01(-1.00%)
Jul 14, 2016 0.4800 0.5000 0.4800 0.5000 8,500 +0.01(+2.04%)
Jul 13, 2016 0.4850 0.5000 0.4850 0.4900 28,800 +0.00(+0.00%)
Jul 12, 2016 0.4800 0.5000 0.4550 0.4900 559,140 +0.00(+0.00%)
Jul 11, 2016 0.4850 0.5000 0.4850 0.4900 47,642 +0.00(+0.00%)
Jul 08, 2016 0.4900 0.4900 0.4800 0.4900 27,775 +0.00(+0.00%)
Jul 07, 2016 0.5000 0.4900 0.4900 17,378 -0.05(-9.26%)
Jul 05, 2016 0.4950 0.5400 0.4950 0.5400 148,336 +0.01(+1.89%)
Jul 04, 2016 0.5400 0.5500 0.5000 0.5300 177,500 -0.04(-7.02%)
Jun 30, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 29, 2016 0.5700 0.5800 0.5500 0.5700 54,500 -0.01(-1.72%)
Jun 28, 2016 0.5600 0.5800 0.5600 0.5800 122,982 +0.00(+0.00%)
Jun 27, 2016 0.6300 0.6400 0.4500 0.5800 130,600 -0.06(-9.38%)
Jun 24, 2016 0.6500 0.6600 0.6100 0.6400 96,327 -0.03(-4.48%)
Jun 23, 2016 0.6700 0.6800 0.6600 0.6700 47,326 +0.00(+0.00%)
Jun 22, 2016 0.6600 0.6700 0.6600 0.6700 9,500 +0.01(+1.52%)
Jun 21, 2016 0.6600 0.6800 0.6600 0.6600 51,195 +0.00(+0.00%)
Jun 20, 2016 0.6900 0.6900 0.6600 0.6600 19,727 -0.02(-2.94%)
Jun 17, 2016 0.6700 0.6800 0.6600 0.6800 68,389 +0.00(+0.00%)
Jun 16, 2016 0.7000 0.7000 0.6800 0.6800 27,100 -0.02(-2.86%)
Jun 15, 2016 0.6600 0.7000 0.6500 0.7000 81,200 +0.05(+7.69%)
Jun 14, 2016 0.6700 0.6700 0.6500 0.6500 127,600 -0.03(-4.41%)
Jun 13, 2016 0.7000 0.7000 0.6800 0.6800 43,000 -0.03(-4.23%)
Jun 10, 2016 0.6900 0.7200 0.6600 0.7100 95,950 +0.00(+0.00%)
Jun 09, 2016 0.6600 0.7100 0.6600 0.7100 101,965 +0.05(+7.58%)
Jun 08, 2016 0.6700 0.6800 0.6600 0.6600 29,900 +0.00(+0.00%)
Jun 07, 2016 0.7000 0.7000 0.6500 0.6600 147,400 -0.04(-5.71%)
Jun 06, 2016 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jun 03, 2016 0.7200 0.7200 0.7000 0.7000 58,500 +0.00(+0.00%)
Jun 02, 2016 0.7500 0.7500 0.7000 0.7000 74,570 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.