Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2850 0.3250 0.2850 0.3250 8,500 -0.01(-1.52%)
May 27, 2015 0.3300 0.3300 0.3300 0 +0.07(+26.92%)
May 26, 2015 0.3000 0.3000 0.2600 0.2600 87,650 -0.04(-13.33%)
May 25, 2015 0.3000 0.3000 0.3000 0.3000 13,150 -0.03(-7.69%)
May 22, 2015 0.3000 0.3250 0.3000 0.3250 68,000 +0.01(+1.56%)
May 20, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 19, 2015 0.3150 0.3350 0.3000 0.3000 25,500 -0.02(-6.25%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 11, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 08, 2015 0.2750 0.3150 0.2700 0.3150 44,500 +0.01(+1.61%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 20,000 -0.03(-7.46%)
May 05, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 04, 2015 0.3350 0.3350 0.3350 0.3350 11,500 +0.00(+0.00%)
May 01, 2015 0.3350 0.3350 0.3350 0.3350 794 -0.01(-4.29%)
Apr 30, 2015 0.3500 0.3500 0.3500 0.3500 1,055 -0.01(-2.78%)
Apr 28, 2015 0.3600 0.3600 0.3600 300 +0.01(+2.86%)
Apr 27, 2015 0.3600 0.3600 0.3500 0.3500 7,000 -0.05(-12.50%)
Apr 23, 2015 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Apr 22, 2015 0.3550 0.3850 0.3550 0.3850 13,781 -0.02(-3.75%)
Apr 17, 2015 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Apr 16, 2015 0.4200 0.4200 0.3650 0.3650 65,230 -0.03(-7.59%)
Apr 15, 2015 0.4000 0.4650 0.3950 0.3950 546,435 +0.05(+12.86%)
Apr 14, 2015 0.3700 0.3700 0.3500 0.3500 12,500 -0.01(-2.78%)
Apr 13, 2015 0.3600 0.3600 0.3600 0.3600 14,500 -0.01(-2.70%)
Apr 10, 2015 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Apr 09, 2015 0.3700 0.3700 0.3700 0.3700 503,535 -0.02(-5.13%)
Apr 08, 2015 0.3950 0.3950 0.3900 0.3900 13,000 +0.04(+9.86%)
Apr 06, 2015 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 01, 2015 0.3800 0.3800 0.3500 0.3500 46,000 -0.04(-10.26%)
Mar 31, 2015 0.3700 0.4000 0.3700 0.3900 21,500 -0.02(-6.02%)
Mar 30, 2015 0.4150 0.4450 0.3850 0.4150 191,500 -0.04(-7.78%)
Mar 27, 2015 0.4500 0.4500 0.4450 0.4500 47,500 +0.01(+2.27%)
Mar 26, 2015 0.4400 0.4400 0.4400 0.4400 5,000 -0.03(-6.38%)
Mar 25, 2015 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Mar 24, 2015 0.4350 0.4800 0.4300 0.4800 35,150 +0.04(+10.34%)
Mar 23, 2015 0.4000 0.4350 0.4000 0.4350 4,500 +0.03(+8.75%)
Mar 20, 2015 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 19, 2015 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Mar 18, 2015 0.4000 0.4000 0.3800 0.4000 108,500 +0.00(+0.00%)
Mar 17, 2015 0.4750 0.4750 0.3900 0.4000 20,000 +0.02(+5.26%)
Mar 16, 2015 0.4600 0.4600 0.3800 0.3800 97,969 -0.08(-17.39%)
Mar 13, 2015 0.4500 0.4700 0.4500 0.4600 24,250 +0.01(+2.22%)
Mar 12, 2015 0.4200 0.4500 0.4200 0.4500 20,500 +0.00(+0.00%)
Mar 10, 2015 0.4500 0.4500 0.4500 100 -0.01(-1.10%)
Mar 09, 2015 0.4350 0.4800 0.4350 0.4550 27,000 -0.03(-6.19%)
Mar 06, 2015 0.4300 0.4850 0.4300 0.4850 20,791 -0.01(-1.02%)
Mar 05, 2015 0.4200 0.4900 0.4200 0.4900 56,214 +0.00(+0.00%)
Mar 04, 2015 0.4550 0.4900 0.4500 0.4900 11,500 -0.01(-1.01%)
Mar 03, 2015 0.4950 0.4950 0.4950 0.4950 500 -0.01(-1.00%)
Feb 27, 2015 0.5000 0.5000 0.5000 100 -0.02(-3.85%)
Feb 26, 2015 0.5000 0.5200 0.4600 0.5200 31,600 +0.01(+1.96%)
Feb 25, 2015 0.5100 0.5200 0.5100 0.5100 31,750 +0.00(+0.00%)
Feb 24, 2015 0.5100 0.5100 0.5100 0.5100 25,000 +0.00(+0.00%)
Feb 23, 2015 0.5000 0.5100 0.5000 0.5100 35,322 +0.01(+2.00%)
Feb 19, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2015 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Feb 12, 2015 0.4600 0.5000 0.4400 0.4950 44,166 +0.03(+7.61%)
Feb 11, 2015 0.5000 0.5000 0.4550 0.4600 46,500 -0.04(-8.00%)
Feb 09, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 06, 2015 0.5000 0.5000 0.4800 0.5000 77,333 +0.05(+11.11%)
Feb 05, 2015 0.5100 0.5100 0.4500 0.4500 9,050 -0.05(-10.00%)
Feb 04, 2015 0.4750 0.5000 0.4600 0.5000 72,008 +0.01(+1.01%)
Feb 03, 2015 0.5000 0.5000 0.4950 0.4950 42,375 +0.03(+7.61%)
Jan 29, 2015 0.4600 0.4600 0.4600 111 -0.04(-8.00%)
Jan 28, 2015 0.4550 0.5000 0.4550 0.5000 8,222 +0.00(+0.00%)
Jan 27, 2015 0.5000 0.5000 0.4500 0.5000 54,550 +0.00(+0.00%)
Jan 26, 2015 0.4500 0.5000 0.4500 0.5000 52,602 +0.02(+4.17%)
Jan 23, 2015 0.4500 0.4800 0.4500 0.4800 20,000 +0.00(+0.00%)
Jan 21, 2015 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jan 20, 2015 0.4800 0.4900 0.4800 0.4900 24,000 +0.00(+0.00%)
Jan 14, 2015 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jan 13, 2015 0.4500 0.4500 0.4400 0.4500 18,001 -0.04(-8.16%)
Jan 12, 2015 0.4500 0.4900 0.4500 0.4900 24,222 +0.00(+0.00%)
Jan 09, 2015 0.4800 0.5000 0.4500 0.4900 30,300 -0.01(-2.00%)
Jan 07, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2015 0.5000 0.5000 0.5000 0.5000 5,988 -0.04(-7.41%)
Jan 02, 2015 0.5400 0.5400 0.5400 200 +0.02(+3.85%)
Dec 31, 2014 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 30, 2014 0.5200 0.5400 0.5200 0.5400 210,509 +0.03(+5.88%)
Dec 29, 2014 0.5000 0.5100 0.5000 0.5100 12,110 +0.01(+2.00%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 23, 2014 0.4250 0.4800 0.4200 0.4800 25,226 +0.00(+0.00%)
Dec 22, 2014 0.4500 0.5000 0.4200 0.4800 29,122 +0.00(+0.00%)
Dec 19, 2014 0.5100 0.5400 0.4800 0.4800 35,747 -0.03(-5.88%)
Dec 18, 2014 0.5000 0.5100 0.4700 0.5100 18,522 +0.01(+2.00%)
Dec 17, 2014 0.5000 0.5100 0.5000 0.5000 56,750 +0.00(+0.00%)
Dec 16, 2014 0.5000 5,007 -0.05(-9.09%)
Dec 15, 2014 0.5000 0.5500 0.5000 0.5500 67,916 +0.05(+10.00%)
Dec 12, 2014 0.5000 0.5500 0.4900 0.5000 127,282 -0.01(-1.96%)
Dec 11, 2014 0.5100 0.5100 0.4700 0.5100 81,705 -0.04(-7.27%)
Dec 10, 2014 0.5600 0.6400 0.5500 0.5500 52,534 -0.12(-17.91%)
Dec 09, 2014 0.6700 0.6800 0.6400 0.6700 107,098 +0.00(+0.00%)
Dec 08, 2014 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Dec 05, 2014 0.6000 0.6600 0.6000 0.6600 63,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.