Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsgold Corp (TSV: NSX )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 19, 2019 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0800 31,000 -0.07(-46.67%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.1200 0.0900 0.1200 5,100 +0.02(+20.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 07, 2018 0.0800 0.0800 0.0800 21 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Oct 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1200 0.1200 0.1200 333 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2018 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 27, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jul 23, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 17, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.