Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsgold Corp (TSV: NSX )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 19, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 18, 2015 0.0600 0.0600 0.0600 0.0600 17,600 -0.01(-20.00%)
Mar 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 26, 2015 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Feb 23, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 11, 2015 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Feb 06, 2015 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Feb 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 14, 2015 0.0950 0.0950 0.0950 110 +0.01(+5.56%)
Jan 12, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2014 0.0600 0.0600 0.0600 0.0600 70,200 -0.03(-33.33%)
Dec 19, 2014 0.0900 0.0900 0.0900 0.0900 16,500 +0.00(+0.00%)
Dec 17, 2014 0.0900 0.0900 0.0900 100 -0.02(-18.18%)
Dec 15, 2014 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Dec 12, 2014 0.1150 0.1150 0.1150 0.1150 3,944 +0.01(+4.55%)
Dec 11, 2014 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 05, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 28, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.04(+66.67%)
Nov 24, 2014 0.0600 0.0600 0.0600 1 -0.04(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.