Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2016 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
May 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 10, 2016 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
May 09, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 06, 2016 0.0150 0.0150 0.0100 0.0150 399,875 -0.01(-25.00%)
May 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0200 0.0200 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0200 0.0200 61,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0250 0.0200 0.0200 275,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 308,015 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0250 0.0150 0.0200 4,596,536 +0.01(+33.33%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 17, 2016 0.0100 0.0100 0.0100 0.0100 124,700 -0.00(-33.33%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 11, 2016 0.0150 0.0250 0.0150 0.0250 405,300 +0.01(+25.00%)
Mar 10, 2016 0.0100 0.0200 0.0100 0.0200 711,000 +0.01(+100.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0.0100 320,000 +0.01(+100.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 19,396 -0.01(-50.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 2,300 -0.01(-50.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0150 0.0150 0.0100 0.0100 73,000 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0.0100 906,000 +0.01(+100.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 0.0050 350,000 -0.01(-50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0050 0.0100 467,500 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 401,000 -0.00(-33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 122,400 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Nov 18, 2015 0.0100 0.0150 0.0100 0.0150 155,000 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 11, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2015 0.0250 0.0250 0.0200 0.0200 82,040 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 175,600 -0.01(-25.00%)
Oct 23, 2015 0.0150 0.0200 0.0150 0.0200 317,000 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Oct 20, 2015 0.0150 0.0150 0.0150 0.0150 221,775 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0150 0.0100 0.0150 171,800 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0150 0.0100 0.0150 130,000 +0.00(+0.00%)
Oct 07, 2015 0.0100 0.0150 0.0100 0.0150 129,000 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0150 0.0100 0.0150 157,900 +0.00(+50.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 754,000 -0.00(-33.33%)
Oct 02, 2015 0.0150 0.0150 0.0100 0.0150 2,648,500 +0.00(+0.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 2,686,775 +0.00(+50.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 795,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0.0150 325,000 -0.01(-25.00%)
Aug 27, 2015 0.0150 0.0200 0.0150 0.0200 175,000 +0.01(+33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2015 0.0150 0.0150 0.0100 0.0100 140,600 -0.00(-33.33%)
Aug 20, 2015 0.0150 0.0150 0.0150 0.0150 799,650 +0.00(+50.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 17, 2015 0.0100 0.0100 0.0050 0.0050 124,500 -0.01(-50.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0.0100 304,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 279,491 +0.00(+0.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0.0100 1,453,000 +0.01(+100.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2015 0.0050 0.0050 0.0050 0.0050 20,800 +0.00(+0.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 28, 2015 0.0050 0.0050 0.0050 0.0050 554,000 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 680,000 -0.01(-50.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 0.0100 245,292 +0.00(+0.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0.0100 174,400 -0.00(-33.33%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 15, 2015 0.0150 0.0150 0.0150 0.0150 476,901 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0150 0.0100 0.0150 396,012 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0.0100 20,051 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0.0100 81,000 -0.00(-33.33%)
Jul 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 29, 2015 0.0150 0.0150 0.0100 0.0100 3,314,800 -0.00(-33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0.0150 220,500 +0.00(+0.00%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 907,000 -0.01(-25.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 242,752 -0.01(-25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2015 0.0200 0.0200 0.0200 0.0200 470,000 +0.01(+33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 11, 2015 0.0150 0.0200 0.0150 0.0200 1,375,000 +0.00(+0.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 03, 2015 0.0200 0.0250 0.0200 0.0250 5,364,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.