Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6300 0.6300 0.5800 0.6000 278,273 +0.01(+1.69%)
May 30, 2022 0.5900 0.6100 0.5800 0.5900 127,589 +0.02(+3.51%)
May 27, 2022 0.5700 0.5700 0.5300 0.5700 102,165 +0.01(+1.79%)
May 26, 2022 0.6300 0.6300 0.5600 0.5600 330,522 -0.07(-11.11%)
May 25, 2022 0.5400 0.6300 0.5400 0.6300 234,251 +0.08(+14.55%)
May 24, 2022 0.5000 0.5500 0.5000 0.5500 115,000 +0.01(+1.85%)
May 20, 2022 0.5400 0 +0.00(+0.00%)
May 19, 2022 0.5000 0.5400 0.4900 0.5400 22,534 +0.05(+9.53%)
May 18, 2022 0.5200 0.5200 0.4850 0.4930 41,830 -0.06(-10.36%)
May 17, 2022 0.5200 0.5500 0.4800 0.5500 142,000 +0.02(+3.77%)
May 16, 2022 0.4800 0.5300 0.4800 0.5300 81,300 +0.05(+10.42%)
May 13, 2022 0.4700 0.5500 0.4700 0.4800 145,720 +0.02(+5.49%)
May 12, 2022 0.5100 0.5100 0.4500 0.4550 195,164 -0.04(-9.00%)
May 11, 2022 0.5300 0.5300 0.5000 0.5000 76,900 +0.01(+2.04%)
May 10, 2022 0.5500 0.5500 0.4900 0.4900 196,978 -0.05(-9.26%)
May 09, 2022 0.5500 0.6200 0.5300 0.5400 480,582 +0.02(+3.85%)
May 06, 2022 0.5200 0.5300 0.5150 0.5200 68,500 +0.01(+1.96%)
May 05, 2022 0.6000 0.6300 0.5100 0.5100 314,750 -0.09(-15.00%)
May 04, 2022 0.5600 0.6200 0.5600 0.6000 116,000 +0.02(+3.45%)
May 03, 2022 0.5600 0.6000 0.5600 0.5800 154,000 +0.02(+3.57%)
May 02, 2022 0.6300 0.6300 0.5600 0.5600 204,740 -0.11(-16.42%)
Apr 29, 2022 0.6500 0.6700 0.6200 0.6700 121,650 +0.02(+3.08%)
Apr 28, 2022 0.6300 0.6800 0.6100 0.6500 292,762 +0.02(+3.17%)
Apr 27, 2022 0.5400 0.6300 0.5400 0.6300 137,050 +0.09(+16.67%)
Apr 26, 2022 0.5600 0.5600 0.5100 0.5400 24,754 -0.01(-1.82%)
Apr 25, 2022 0.5500 0.5500 0.5000 0.5500 197,849 -0.04(-6.78%)
Apr 22, 2022 0.5700 0.6000 0.5500 0.5900 66,646 +0.03(+5.36%)
Apr 21, 2022 0.6600 0.6700 0.5400 0.5600 533,252 -0.10(-15.15%)
Apr 20, 2022 0.6400 0.6700 0.6400 0.6600 109,500 +0.02(+3.13%)
Apr 19, 2022 0.6300 0.6400 0.5700 0.6400 340,350 +0.00(+0.00%)
Apr 18, 2022 0.7100 0.7200 0.6300 0.6400 131,100 -0.04(-5.88%)
Apr 14, 2022 0.6800 0 +0.11(+19.30%)
Apr 13, 2022 0.5000 0.5800 0.5000 0.5700 349,150 +0.08(+17.53%)
Apr 12, 2022 0.5000 0.5000 0.4800 0.4850 239,600 -0.01(-1.02%)
Apr 11, 2022 0.5400 0.5400 0.4850 0.4900 252,950 -0.06(-10.91%)
Apr 08, 2022 0.5500 0.5700 0.5300 0.5500 71,300 -0.02(-3.51%)
Apr 07, 2022 0.5200 0.6000 0.5200 0.5700 162,250 +0.05(+9.62%)
Apr 06, 2022 0.5700 0.5700 0.5200 0.5200 93,001 -0.04(-7.14%)
Apr 05, 2022 0.6100 0.6100 0.5400 0.5600 174,861 -0.06(-9.68%)
Apr 04, 2022 0.6100 0.6200 0.5800 0.6200 56,400 +0.04(+6.90%)
Apr 01, 2022 0.5600 0.6600 0.5000 0.5800 429,825 +0.01(+1.75%)
Mar 31, 2022 0.5000 0.5700 0.4950 0.5700 375,800 +0.07(+14.00%)
Mar 30, 2022 0.4900 0.5000 0.4900 0.5000 16,000 +0.03(+7.53%)
Mar 29, 2022 0.4700 0.4900 0.4600 0.4650 42,000 -0.03(-7.00%)
Mar 28, 2022 0.5000 0.5000 0.4650 0.5000 51,039 +0.00(+0.00%)
Mar 25, 2022 0.4750 0.5100 0.4600 0.5000 142,100 -0.01(-1.96%)
Mar 24, 2022 0.5200 0.5300 0.4900 0.5100 146,300 +0.01(+2.00%)
Mar 23, 2022 0.4650 0.5000 0.4650 0.5000 80,330 +0.03(+6.38%)
Mar 22, 2022 0.4700 0.4900 0.4550 0.4700 614,500 -0.01(-1.05%)
Mar 21, 2022 0.5000 0.5000 0.4650 0.4750 252,331 +0.00(+0.00%)
Mar 18, 2022 0.4700 0.5000 0.4500 0.4750 154,500 -0.01(-1.04%)
Mar 17, 2022 0.5100 0.5100 0.4800 0.4800 120,000 -0.01(-2.04%)
Mar 16, 2022 0.5100 0.5100 0.4900 0.4900 173,000 -0.02(-3.92%)
Mar 15, 2022 0.4850 0.5100 0.4800 0.5100 48,500 +0.03(+6.25%)
Mar 14, 2022 0.5200 0.5200 0.4750 0.4800 66,600 -0.04(-7.69%)
Mar 11, 2022 0.5100 0.5300 0.5100 0.5200 54,700 +0.01(+1.96%)
Mar 10, 2022 0.5400 0.5500 0.5000 0.5100 646,100 -0.04(-7.27%)
Mar 09, 2022 0.5800 0.5800 0.5500 0.5500 1,500 -0.03(-5.17%)
Mar 08, 2022 0.5200 0.5800 0.5100 0.5800 197,611 +0.05(+9.43%)
Mar 07, 2022 0.5800 0.5800 0.5300 0.5300 115,000 -0.02(-3.64%)
Mar 04, 2022 0.5100 0.5500 0.5000 0.5500 325,211 +0.05(+10.00%)
Mar 03, 2022 0.5300 0.5300 0.5000 0.5000 69,500 -0.03(-5.66%)
Mar 02, 2022 0.5400 0.5400 0.5000 0.5300 531,350 +0.02(+3.92%)
Mar 01, 2022 0.5200 0.6000 0.5000 0.5100 587,300 +0.02(+3.03%)
Feb 28, 2022 0.5000 0.5200 0.4950 0.4950 26,670 -0.03(-4.81%)
Feb 25, 2022 0.5100 0.5200 0.4400 0.5200 77,400 +0.01(+1.96%)
Feb 24, 2022 0.5200 0.5200 0.4700 0.5100 32,000 -0.01(-1.92%)
Feb 23, 2022 0.4750 0.5300 0.4550 0.5200 180,500 -0.01(-1.89%)
Feb 22, 2022 0.5200 0.5700 0.4800 0.5300 57,700 +0.00(+0.00%)
Feb 18, 2022 0.5300 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.5900 0.5300 0.5300 39,700 -0.05(-8.62%)
Feb 16, 2022 0.5700 0.5800 0.5500 0.5800 6,911 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5800 0.5700 0.5800 15,000 +0.00(+0.00%)
Feb 14, 2022 0.6100 0.6100 0.5800 0.5800 82,500 -0.07(-10.77%)
Feb 11, 2022 0.6000 0.6500 0.5800 0.6500 133,536 +0.04(+6.56%)
Feb 10, 2022 0.5600 0.6100 0.5600 0.6100 21,000 +0.06(+10.91%)
Feb 09, 2022 0.5400 0.5500 0.5300 0.5500 75,600 +0.02(+3.77%)
Feb 08, 2022 0.5500 0.5500 0.4850 0.5300 134,900 -0.02(-3.64%)
Feb 07, 2022 0.5800 0.5800 0.5500 0.5500 65,200 -0.05(-8.33%)
Feb 04, 2022 0.6500 0.6500 0.5800 0.6000 52,000 -0.06(-9.09%)
Feb 03, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.03(+4.76%)
Feb 02, 2022 0.6100 0.6400 0.6100 0.6300 7,250 -0.03(-4.55%)
Feb 01, 2022 0.6700 0.6700 0.6000 0.6600 35,950 -0.01(-1.49%)
Jan 31, 2022 0.6900 0.6900 0.6500 0.6700 21,500 +0.02(+3.08%)
Jan 28, 2022 0.6700 0.6700 0.5900 0.6500 82,441 +0.01(+1.56%)
Jan 27, 2022 0.6200 0.6400 0.5600 0.6400 111,400 +0.02(+3.23%)
Jan 26, 2022 0.6000 0.6500 0.5900 0.6200 24,525 -0.08(-11.43%)
Jan 25, 2022 0.6600 0.7000 0.6400 0.7000 18,500 -0.10(-12.50%)
Jan 24, 2022 0.6600 0.8000 0.5700 0.8000 70,970 +0.12(+17.65%)
Jan 21, 2022 0.6700 0.7000 0.6400 0.6800 10,675 +0.00(+0.00%)
Jan 20, 2022 0.5900 0.7000 0.5900 0.6800 49,802 +0.03(+4.62%)
Jan 19, 2022 0.6200 0.6800 0.6100 0.6500 22,500 +0.03(+4.84%)
Jan 18, 2022 0.6100 0.6300 0.5800 0.6200 85,762 +0.01(+1.64%)
Jan 17, 2022 0.6000 0.6400 0.5800 0.6100 114,744 +0.03(+5.17%)
Jan 14, 2022 0.5800 0.5800 0.5500 0.5800 66,130 -0.02(-3.33%)
Jan 13, 2022 0.5500 0.6100 0.5500 0.6000 87,400 +0.02(+3.45%)
Jan 12, 2022 0.6100 0.6100 0.5500 0.5800 86,925 -0.04(-6.45%)
Jan 11, 2022 0.6400 0.6500 0.6100 0.6200 33,000 -0.03(-4.62%)
Jan 10, 2022 0.6800 0.6800 0.6300 0.6500 62,110 -0.06(-8.45%)
Jan 07, 2022 0.7100 0.7100 0.7100 0.7100 1,200 +0.01(+1.43%)
Jan 06, 2022 0.7000 0.7100 0.6800 0.7000 34,300 +0.01(+1.45%)
Jan 05, 2022 0.7300 0.7300 0.6900 0.6900 103,100 -0.01(-1.43%)
Jan 04, 2022 0.7800 0.7800 0.7000 0.7000 26,170 -0.10(-12.50%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2021 0.6400 0.7900 0.6050 0.7900 114,278 +0.11(+16.18%)
Dec 29, 2021 0.6100 0.6800 0.6100 0.6800 113,119 +0.03(+4.62%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2021 0.6400 0.6500 0.5800 0.6500 63,850 +0.00(+0.00%)
Dec 22, 2021 0.6200 0.6500 0.6000 0.6500 99,250 +0.03(+4.84%)
Dec 21, 2021 0.5950 0.6300 0.5700 0.6200 119,500 +0.03(+5.08%)
Dec 20, 2021 0.5900 0.6200 0.5600 0.5900 83,450 -0.04(-6.35%)
Dec 17, 2021 0.6100 0.6500 0.6100 0.6300 108,399 -0.01(-1.56%)
Dec 16, 2021 0.6200 0.6700 0.6100 0.6400 80,000 -0.01(-1.54%)
Dec 15, 2021 0.6600 0.6600 0.6100 0.6500 71,700 +0.00(+0.00%)
Dec 14, 2021 0.7000 0.7300 0.6500 0.6500 93,796 -0.09(-12.16%)
Dec 13, 2021 0.8800 0.8800 0.6700 0.7400 267,850 -0.07(-8.64%)
Dec 10, 2021 0.8200 0.8200 0.7800 0.8100 37,840 +0.03(+3.85%)
Dec 09, 2021 0.8200 0.8300 0.7700 0.7800 95,433 -0.04(-4.88%)
Dec 08, 2021 0.8400 0.8600 0.8000 0.8200 161,500 -0.05(-5.75%)
Dec 07, 2021 0.8300 0.8700 0.8000 0.8700 95,300 +0.00(+0.00%)
Dec 06, 2021 0.8000 0.8900 0.8000 0.8700 7,500 -0.01(-1.14%)
Dec 03, 2021 0.8700 0.9000 0.8500 0.8800 18,565 -0.02(-2.22%)
Dec 02, 2021 0.8500 0.9000 0.8400 0.9000 28,150 +0.06(+7.14%)
Dec 01, 2021 0.8500 0.9000 0.8400 0.8400 29,000 -0.04(-4.55%)
Nov 30, 2021 0.9000 0.9000 0.8200 0.8800 25,550 -0.02(-2.22%)
Nov 29, 2021 0.9000 0.9300 0.8600 0.9000 72,025 -0.06(-6.25%)
Nov 26, 2021 0.9100 0.9700 0.9100 0.9600 25,161 -0.01(-1.03%)
Nov 25, 2021 0.9900 1.000 0.9500 0.9700 94,500 -0.02(-2.02%)
Nov 24, 2021 1.020 1.050 0.9200 0.9900 333,171 +0.08(+8.79%)
Nov 23, 2021 0.8700 0.9100 0.8500 0.9100 248,035 +0.07(+8.33%)
Nov 22, 2021 0.8400 0.8500 0.8100 0.8400 84,654 +0.04(+5.00%)
Nov 19, 2021 0.7700 0.8000 0.7600 0.8000 120,993 -0.05(-5.88%)
Nov 18, 2021 0.7600 0.8500 0.8300 0.8500 93,593 +0.03(+3.66%)
Nov 17, 2021 0.7700 0.8200 0.7500 0.8200 65,444 +0.05(+6.49%)
Nov 16, 2021 0.7800 0.8000 0.7700 0.7700 31,426 +0.01(+1.32%)
Nov 15, 2021 0.7900 0.8100 0.7500 0.7600 174,132 -0.06(-7.32%)
Nov 12, 2021 0.8900 0.9000 0.8100 0.8200 64,565 -0.05(-5.75%)
Nov 11, 2021 0.8500 0.9400 0.8500 0.8700 29,378 +0.05(+6.10%)
Nov 09, 2021 0.9000 0.9000 0.8200 0.8200 97,019 -0.08(-8.89%)
Nov 08, 2021 0.9000 0.9400 0.9000 0.9000 79,790 -0.04(-4.26%)
Nov 05, 2021 0.9600 0.9600 0.9400 0.9400 42,017 +0.00(+0.00%)
Nov 04, 2021 1.000 1.010 0.9400 0.9400 98,690 -0.04(-4.08%)
Nov 03, 2021 1.030 1.030 0.9800 0.9800 42,402 -0.06(-5.77%)
Nov 02, 2021 1.050 1.060 1.030 1.040 23,340 +0.03(+2.97%)
Nov 01, 2021 1.030 1.090 1.000 1.010 45,763 -0.08(-7.34%)
Oct 29, 2021 1.020 1.090 1.020 1.090 25,960 +0.07(+6.86%)
Oct 28, 2021 1.050 1.090 1.000 1.020 113,348 -0.05(-4.67%)
Oct 27, 2021 1.130 1.100 1.060 1.070 92,399 -0.07(-6.14%)
Oct 26, 2021 1.100 1.150 1.140 142,534 +0.07(+6.54%)
Oct 25, 2021 1.060 1.130 1.050 1.070 220,740 +0.03(+2.88%)
Oct 22, 2021 1.060 1.070 1.010 1.040 10,017 -0.01(-0.95%)
Oct 21, 2021 1.030 1.050 1.000 1.050 79,003 +0.06(+6.06%)
Oct 20, 2021 1.020 1.020 0.9900 0.9900 60,445 -0.06(-5.71%)
Oct 19, 2021 1.050 1.080 1.020 1.050 7,600 +0.02(+1.94%)
Oct 18, 2021 1.070 1.070 1.030 1.030 15,101 +0.01(+0.98%)
Oct 15, 2021 1.090 1.100 1.010 1.020 28,271 -0.06(-5.56%)
Oct 14, 2021 1.060 1.120 1.060 1.080 25,290 +0.02(+1.89%)
Oct 13, 2021 1.120 1.120 1.050 1.060 108,590 -0.05(-4.50%)
Oct 12, 2021 1.150 1.190 1.110 1.110 402,284 -0.02(-1.77%)
Oct 08, 2021 1.130 1.130 1.130 0 +0.06(+5.61%)
Oct 07, 2021 1.050 1.080 1.000 1.070 241,081 +0.05(+4.90%)
Oct 06, 2021 1.000 1.040 0.9900 1.020 95,591 +0.01(+0.99%)
Oct 05, 2021 1.010 1.050 1.000 1.010 395,350 +0.03(+3.06%)
Oct 04, 2021 1.060 1.060 0.9800 0.9800 207,893 -0.09(-8.41%)
Oct 01, 2021 1.020 1.090 0.9600 1.070 169,025 +0.07(+7.00%)
Sep 30, 2021 1.080 1.100 0.9800 1.000 146,422 -0.05(-4.76%)
Sep 29, 2021 1.090 1.090 1.000 1.050 63,650 -0.02(-1.87%)
Sep 28, 2021 1.030 1.100 1.000 1.070 384,940 +0.07(+7.00%)
Sep 27, 2021 1.000 1.050 1.000 1.000 95,325 -0.01(-0.99%)
Sep 24, 2021 0.9200 1.010 0.9100 1.010 62,844 +0.10(+10.99%)
Sep 23, 2021 0.9400 0.9400 0.9000 0.9100 117,766 -0.02(-2.15%)
Sep 22, 2021 0.9100 0.9400 0.9100 0.9300 44,300 +0.00(+0.00%)
Sep 21, 2021 0.9700 0.9700 0.9300 0.9300 76,850 -0.07(-7.00%)
Sep 20, 2021 1.060 1.060 0.9700 1.000 36,900 -0.05(-4.76%)
Sep 17, 2021 1.040 1.080 1.010 1.050 18,700 +0.01(+0.96%)
Sep 16, 2021 1.100 1.100 1.030 1.040 103,600 -0.08(-7.14%)
Sep 15, 2021 1.090 1.120 1.070 1.120 21,911 +0.01(+0.90%)
Sep 14, 2021 1.100 1.160 1.060 1.110 28,670 -0.02(-1.77%)
Sep 13, 2021 1.170 1.200 1.130 1.130 64,635 -0.02(-1.74%)
Sep 10, 2021 1.200 1.200 1.130 1.150 220,136 -0.07(-5.74%)
Sep 09, 2021 1.100 1.220 1.080 1.220 474,272 +0.13(+11.93%)
Sep 08, 2021 1.100 1.100 1.070 1.090 375,550 +0.01(+0.93%)
Sep 07, 2021 1.090 1.100 1.020 1.080 266,653 +0.10(+10.20%)
Sep 03, 2021 0.9800 0.9800 0.9800 0 -0.08(-7.55%)
Sep 02, 2021 1.180 1.230 1.050 1.060 241,215 -0.09(-7.83%)
Sep 01, 2021 1.090 1.150 1.000 1.150 203,745 +0.14(+13.86%)
Aug 31, 2021 1.020 1.020 1.010 1.010 39,986 +0.01(+1.00%)
Aug 30, 2021 1.040 1.040 0.9700 1.000 436,628 +0.00(+0.00%)
Aug 27, 2021 0.9900 1.010 0.9700 1.000 88,100 +0.00(+0.00%)
Aug 26, 2021 1.000 1.000 0.9800 1.000 87,033 +0.00(+0.00%)
Aug 25, 2021 1.060 1.060 0.9700 1.000 369,700 -0.10(-9.09%)
Aug 24, 2021 1.120 1.150 1.070 1.100 110,000 +0.00(+0.00%)
Aug 23, 2021 1.060 1.110 1.060 1.100 62,900 +0.02(+1.85%)
Aug 20, 2021 1.000 1.080 1.000 1.080 47,704 +0.00(+0.00%)
Aug 19, 2021 1.000 1.080 0.9400 1.080 74,572 +0.10(+10.20%)
Aug 18, 2021 0.9200 0.9800 0.9000 0.9800 167,155 +0.03(+3.16%)
Aug 17, 2021 1.000 1.000 0.9200 0.9500 151,845 +0.00(+0.00%)
Aug 16, 2021 0.9700 1.020 0.9200 0.9500 25,700 -0.04(-4.04%)
Aug 13, 2021 0.9900 1.020 0.9500 0.9900 128,300 -0.07(-6.60%)
Aug 12, 2021 0.9200 1.100 0.9200 1.060 337,010 +0.16(+17.78%)
Aug 11, 2021 0.8700 0.9200 0.8500 0.9000 67,000 +0.07(+8.43%)
Aug 10, 2021 0.8600 0.8600 0.8000 0.8300 227,500 -0.03(-3.49%)
Aug 09, 2021 0.8500 0.8600 0.8000 0.8600 34,150 -0.01(-1.15%)
Aug 06, 2021 0.8400 0.8700 0.8200 0.8700 80,034 +0.02(+2.35%)
Aug 05, 2021 0.8700 0.9000 0.8400 0.8500 333,800 -0.07(-7.61%)
Aug 04, 2021 0.8700 0.9200 0.8700 0.9200 4,600 +0.02(+2.22%)
Aug 03, 2021 0.9500 0.9500 0.8300 0.9000 51,248 -0.10(-10.00%)
Jul 30, 2021 1.000 1.000 1.000 0 +0.06(+6.38%)
Jul 29, 2021 0.8700 0.9400 0.8100 0.9400 82,663 +0.04(+4.44%)
Jul 28, 2021 0.8200 0.9000 0.7700 0.9000 324,000 +0.08(+9.76%)
Jul 27, 2021 0.8100 0.8200 0.8100 0.8200 99,010 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.8200 0.7900 0.8200 119,407 +0.00(+0.00%)
Jul 23, 2021 0.8100 0.8600 0.8100 0.8200 84,500 +0.00(+0.00%)
Jul 22, 2021 0.8700 0.8900 0.8200 0.8200 55,038 -0.06(-6.82%)
Jul 21, 2021 0.8900 0.8900 0.8200 0.8800 3,500 +0.07(+8.64%)
Jul 20, 2021 0.8600 0.8600 0.7800 0.8100 39,550 +0.01(+1.25%)
Jul 19, 2021 0.8900 0.8900 0.7900 0.8000 179,537 -0.09(-10.11%)
Jul 16, 2021 0.8900 0.9000 0.8700 0.8900 107,700 -0.05(-5.32%)
Jul 15, 2021 0.8900 0.9400 0.8500 0.9400 122,139 +0.06(+6.82%)
Jul 14, 2021 0.9500 0.9500 0.8500 0.8800 60,050 -0.06(-6.38%)
Jul 13, 2021 0.9400 0.9800 0.9300 0.9400 60,000 +0.01(+1.08%)
Jul 12, 2021 0.9500 0.9800 0.9300 0.9300 83,132 -0.07(-7.00%)
Jul 09, 2021 0.9500 1.000 0.9500 1.000 46,900 +0.00(+0.00%)
Jul 08, 2021 1.020 1.020 0.9100 1.000 74,940 -0.02(-1.96%)
Jul 07, 2021 1.040 1.040 1.000 1.020 83,427 -0.03(-2.86%)
Jul 06, 2021 1.010 1.050 0.9800 1.050 387,314 +0.10(+10.53%)
Jul 05, 2021 0.9700 0.9700 0.9200 0.9500 79,500 +0.00(+0.00%)
Jul 02, 2021 1.000 1.000 0.9100 0.9500 361,050 -0.06(-5.94%)
Jun 30, 2021 1.010 1.010 1.010 0 -0.03(-2.88%)
Jun 29, 2021 1.030 1.080 0.9900 1.040 282,717 +0.02(+1.96%)
Jun 28, 2021 1.020 1.140 1.000 1.020 145,200 -0.07(-6.42%)
Jun 25, 2021 1.120 1.150 1.050 1.090 145,881 -0.06(-5.22%)
Jun 24, 2021 1.020 1.150 1.010 1.150 96,950 +0.11(+10.58%)
Jun 23, 2021 1.070 1.070 1.000 1.040 109,902 +0.03(+2.97%)
Jun 22, 2021 0.9800 1.020 0.9500 1.010 163,942 +0.01(+1.00%)
Jun 21, 2021 1.000 1.000 0.9600 1.000 27,450 +0.00(+0.00%)
Jun 18, 2021 0.9500 1.040 0.9200 1.000 185,015 +0.01(+1.01%)
Jun 17, 2021 0.9400 0.9900 0.9000 0.9900 84,700 +0.00(+0.00%)
Jun 16, 2021 0.9400 0.9900 0.9000 0.9900 104,300 +0.01(+1.02%)
Jun 15, 2021 0.9900 1.000 0.9400 0.9800 175,157 -0.02(-2.00%)
Jun 14, 2021 1.040 1.080 0.9500 1.000 286,832 -0.04(-3.85%)
Jun 11, 2021 1.050 1.070 1.000 1.040 292,480 -0.04(-3.70%)
Jun 10, 2021 1.090 1.100 1.000 1.080 173,142 -0.02(-1.82%)
Jun 09, 2021 1.110 1.140 1.050 1.100 108,670 -0.01(-0.90%)
Jun 08, 2021 1.130 1.150 1.090 1.110 114,158 -0.04(-3.48%)
Jun 07, 2021 1.100 1.150 1.090 1.150 37,900 +0.04(+3.60%)
Jun 04, 2021 1.100 1.150 1.050 1.110 74,535 +0.03(+2.78%)
Jun 03, 2021 1.110 1.140 1.080 1.080 50,200 -0.04(-3.57%)
Jun 02, 2021 1.150 1.150 1.120 1.120 27,200 -0.09(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.