Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0500 31,220 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 1,667 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 2,586 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 21,599 +0.00(+10.00%)
May 14, 2021 0.0600 0.0600 0.0500 0.0500 73,151 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 6,066 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0550 161,332 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0550 0.0600 368,933 -0.01(-14.29%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 61,279 -0.00(-6.67%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 27,373 +0.00(+7.14%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0750 62,298 -0.01(-11.76%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 59,977 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Apr 09, 2021 0.0850 0.0850 0.0750 0.0750 79,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 115,800 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 115,500 -0.01(-6.25%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 61,850 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 41,455 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0900 64,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 42,231 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.0850 0.0900 196,453 -0.01(-5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 73,400 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 6,665 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1100 0.1000 0.1000 135,700 -0.00(-4.76%)
Mar 12, 2021 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+5.00%)
Mar 11, 2021 0.1050 0.1050 0.0900 0.1000 57,583 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1200 0.1050 0.1050 37,100 +0.00(+5.00%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1000 16,438 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1050 0.1000 0.1000 36,800 +0.01(+11.11%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 93,999 -0.01(-10.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 19,577 +0.01(+5.26%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.0950 47,666 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.0950 0.0950 44,161 -0.01(-13.64%)
Mar 01, 2021 0.0950 0.1100 0.0900 0.1100 91,830 +0.01(+15.79%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 21,263 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.0950 0.1000 21,300 +0.01(+11.11%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0900 9,550 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.1000 0.0900 0.0900 54,334 -0.01(-5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 187,173 -0.01(-9.52%)
Feb 19, 2021 0.1200 0.1200 0.1000 0.1050 197,665 -0.01(-4.55%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1100 4,100 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1000 0.1200 69,821 +0.01(+9.09%)
Feb 16, 2021 0.1200 0.1300 0.1100 0.1100 354,212 -0.01(-8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 11, 2021 0.1500 0.1500 0.1250 0.1300 184,090 -0.01(-7.14%)
Feb 10, 2021 0.1450 0.1500 0.1400 0.1400 283,712 -0.00(-3.45%)
Feb 09, 2021 0.1100 0.1500 0.1050 0.1450 346,152 +0.04(+38.10%)
Feb 08, 2021 0.1250 0.1250 0.1050 0.1050 50,048 -0.01(-4.55%)
Feb 05, 2021 0.1200 0.1200 0.1050 0.1100 86,747 -0.01(-8.33%)
Feb 04, 2021 0.1150 0.1200 0.1000 0.1200 637,710 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1350 0.1100 0.1200 609,524 +0.01(+9.09%)
Feb 02, 2021 0.0800 0.1200 0.0800 0.1100 371,124 +0.03(+37.50%)
Feb 01, 2021 0.0700 0.0800 0.0700 0.0800 105,984 +0.01(+14.29%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0700 261,517 -0.01(-17.65%)
Jan 28, 2021 0.0750 0.0950 0.0750 0.0850 5,285,986 +0.01(+6.25%)
Jan 27, 2021 0.0850 0.0850 0.0800 0.0800 80,735 -0.01(-11.11%)
Jan 26, 2021 0.0900 0.0900 0.0800 0.0900 50,705 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0900 0.0750 0.0900 38,375 +0.01(+12.50%)
Jan 22, 2021 0.0800 0.0800 0.0700 0.0800 475,400 +0.01(+6.67%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 21,113 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0750 0.0650 0.0750 111,667 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0900 0.0700 0.0750 145,821 -0.01(-6.25%)
Jan 15, 2021 0.0650 0.0800 0.0650 0.0800 134,297 +0.03(+45.45%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0550 116,726 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 38,691 +0.00(+10.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 4,400 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Jan 08, 2021 0.0550 0.0650 0.0500 0.0500 379,664 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 162,333 -0.00(-9.09%)
Jan 06, 2021 0.0600 0.0600 0.0500 0.0550 79,613 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 16,332 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0600 213,000 +0.01(+20.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 21,391 -0.00(-9.09%)
Dec 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+30.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 6,666 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 1,064 -0.01(-16.67%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+33.33%)
Dec 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 21,666 +0.00(+10.00%)
Dec 03, 2020 0.0450 0.0500 0.0450 0.0500 108,250 +0.01(+25.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 30,333 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 27,332 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0350 0.0350 22,250 -0.00(-12.50%)
Nov 20, 2020 0.0450 0.0450 0.0400 0.0400 3,952 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 3,666 -0.00(-11.11%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Nov 17, 2020 0.0500 0.0500 0.0400 0.0400 132,000 -0.01(-20.00%)
Nov 16, 2020 0.0450 0.0500 0.0450 0.0500 114,600 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0350 32,000 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 230 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 258,000 -0.01(-27.27%)
Nov 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0550 0.0400 0.0550 100,000 +0.01(+37.50%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0350 103,332 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 7,331 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 28,333 -0.01(-10.00%)
Oct 19, 2020 0.0400 0.0500 0.0300 0.0500 1,842,908 +0.01(+25.00%)
Oct 16, 2020 0.0350 0.0400 0.0300 0.0400 19,060 +0.00(+14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 154,000 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 20,888 -0.00(-12.50%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0400 9,333 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 36,916 -0.00(-12.50%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 25,966 -0.00(-11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 117,000 -0.00(-11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0500 0.0400 0.0500 31,000 +0.01(+11.11%)
Sep 10, 2020 0.0500 0.0500 0.0450 0.0450 51,433 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0500 0.0400 0.0450 1,072,065 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 81,600 -0.01(-10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0500 0.0450 0.0500 7,200 +0.01(+42.86%)
Aug 31, 2020 0.0500 0.0500 0.0350 0.0350 64,533 -0.01(-30.00%)
Aug 28, 2020 0.0450 0.0550 0.0400 0.0500 49,522 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 34,400 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0550 0.0400 0.0550 1,947,433 +0.01(+37.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 133,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 3,332 -0.01(-10.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 12, 2020 0.0400 0.0450 0.0350 0.0450 135,731 +0.00(+12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 76,666 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 06, 2020 0.0450 0.0450 0.0450 666 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 7,666 -0.00(-11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 14,000 -0.00(-11.11%)
Jul 20, 2020 0.0400 0.0450 0.0350 0.0450 69,846 +0.00(+12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 2,666 +0.00(+14.29%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 3,165 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 1,010 -0.00(-12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 23,132 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 940 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0450 0.0350 0.0400 41,000 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0400 124,365 -0.00(-11.11%)
Jun 09, 2020 0.0400 0.0450 0.0350 0.0450 34,507 +0.01(+28.57%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 9,832 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.