Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Oct 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.04(-29.63%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 02, 2019 0.1250 0.1300 0.1250 0.1300 18,000 +0.03(+23.81%)
Sep 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 27, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.03(-23.08%)
Sep 25, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 20, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 19, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1250 0.1350 140,000 -0.05(-27.03%)
Sep 17, 2019 0.1500 0.1850 0.1500 0.1850 10,000 +0.04(+23.33%)
Sep 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Sep 10, 2019 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-11.76%)
Sep 09, 2019 0.1500 0.1700 0.1500 0.1700 10,499 +0.02(+13.33%)
Sep 06, 2019 0.1850 0.1900 0.1500 0.1500 35,500 -0.04(-21.05%)
Sep 05, 2019 0.1600 0.1900 0.1600 0.1900 25,000 +0.03(+18.75%)
Sep 04, 2019 0.1600 0.1600 0.1600 0.1600 100,000 +0.02(+14.29%)
Aug 30, 2019 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.