Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.310 7.440 7.300 7.330 13,903 +0.03(+0.41%)
May 28, 2021 7.320 7.500 7.280 7.300 38,194 +0.02(+0.27%)
May 27, 2021 7.330 7.490 7.270 7.280 38,248 +0.00(+0.00%)
May 26, 2021 7.400 7.550 7.250 7.280 49,245 -0.12(-1.62%)
May 25, 2021 7.300 7.560 7.300 7.400 48,468 +0.11(+1.51%)
May 21, 2021 7.290 7.290 7.290 0 +0.03(+0.41%)
May 20, 2021 7.030 7.320 7.000 7.260 44,322 +0.23(+3.27%)
May 19, 2021 7.010 7.040 6.720 7.030 69,264 +0.08(+1.15%)
May 18, 2021 7.090 7.140 6.900 6.950 38,175 -0.15(-2.11%)
May 17, 2021 7.120 7.120 7.000 7.100 12,554 -0.02(-0.28%)
May 14, 2021 7.010 7.270 6.950 7.120 38,314 +0.12(+1.71%)
May 13, 2021 7.160 7.160 6.900 7.000 23,762 +0.00(+0.00%)
May 12, 2021 7.110 7.170 6.890 7.000 76,360 -0.14(-1.96%)
May 11, 2021 7.210 7.280 7.100 7.140 53,315 -0.11(-1.52%)
May 10, 2021 7.560 7.560 7.240 7.250 45,083 -0.15(-2.03%)
May 07, 2021 7.330 7.510 7.300 7.400 12,871 +0.18(+2.49%)
May 06, 2021 7.420 7.500 7.200 7.220 98,464 -0.20(-2.70%)
May 05, 2021 7.430 7.710 7.350 7.420 22,354 +0.06(+0.82%)
May 04, 2021 7.520 7.520 7.200 7.360 31,730 -0.12(-1.60%)
May 03, 2021 7.680 7.680 7.400 7.480 21,693 -0.12(-1.58%)
Apr 30, 2021 7.580 7.660 7.480 7.600 7,379 +0.06(+0.80%)
Apr 29, 2021 7.650 7.690 7.390 7.540 32,904 -0.04(-0.53%)
Apr 28, 2021 7.640 7.750 7.510 7.580 46,241 +0.08(+1.07%)
Apr 27, 2021 7.320 7.650 7.280 7.500 99,976 +0.25(+3.45%)
Apr 26, 2021 7.240 7.400 7.150 7.250 41,305 +0.04(+0.55%)
Apr 23, 2021 7.250 7.500 7.190 7.210 50,086 +0.00(+0.00%)
Apr 22, 2021 7.240 7.330 7.100 7.210 88,247 -0.03(-0.41%)
Apr 21, 2021 7.200 7.290 7.100 7.240 47,269 +0.08(+1.12%)
Apr 20, 2021 7.230 7.400 6.970 7.160 87,686 -0.05(-0.69%)
Apr 19, 2021 7.300 7.300 7.000 7.210 48,151 -0.09(-1.23%)
Apr 16, 2021 7.450 7.450 7.220 7.300 33,670 -0.10(-1.35%)
Apr 15, 2021 7.490 7.500 7.300 7.400 126,756 +0.05(+0.68%)
Apr 14, 2021 7.400 7.440 7.280 7.350 94,051 +0.05(+0.68%)
Apr 13, 2021 7.430 7.530 7.260 7.300 22,645 -0.08(-1.08%)
Apr 12, 2021 7.650 7.700 7.230 7.380 54,355 -0.14(-1.86%)
Apr 09, 2021 7.610 7.760 7.510 7.520 32,119 -0.11(-1.44%)
Apr 08, 2021 7.680 7.980 7.600 7.630 62,968 +0.03(+0.39%)
Apr 07, 2021 7.790 7.790 7.600 7.600 30,275 -0.15(-1.94%)
Apr 06, 2021 7.880 8.000 7.700 7.750 69,283 -0.11(-1.40%)
Apr 05, 2021 8.090 8.090 7.550 7.860 112,478 -0.05(-0.63%)
Apr 01, 2021 7.910 7.910 7.910 0 +0.01(+0.13%)
Mar 31, 2021 8.050 8.090 7.710 7.900 34,863 -0.04(-0.50%)
Mar 30, 2021 8.100 8.150 7.830 7.940 34,419 -0.09(-1.12%)
Mar 29, 2021 8.180 8.200 7.750 8.030 54,410 -0.15(-1.83%)
Mar 26, 2021 8.170 8.530 8.000 8.180 47,576 +0.23(+2.89%)
Mar 25, 2021 7.800 8.090 7.650 7.950 39,374 +0.20(+2.58%)
Mar 24, 2021 8.010 8.200 7.580 7.750 60,790 -0.15(-1.90%)
Mar 23, 2021 7.810 8.400 7.780 7.900 116,107 -0.09(-1.13%)
Mar 22, 2021 7.950 8.120 7.600 7.990 68,782 +0.19(+2.44%)
Mar 19, 2021 7.750 7.800 7.560 7.800 36,538 +0.07(+0.91%)
Mar 18, 2021 7.490 7.930 7.380 7.730 55,207 +0.28(+3.76%)
Mar 17, 2021 7.590 7.750 7.250 7.450 68,958 -0.11(-1.46%)
Mar 16, 2021 7.930 7.960 7.450 7.560 70,479 -0.29(-3.69%)
Mar 15, 2021 7.300 8.000 7.290 7.850 101,191 +0.52(+7.09%)
Mar 12, 2021 6.890 7.370 6.800 7.330 109,420 +0.46(+6.70%)
Mar 11, 2021 6.800 6.990 6.630 6.870 145,760 +0.07(+1.03%)
Mar 10, 2021 6.890 7.130 6.770 6.800 116,975 +0.03(+0.44%)
Mar 09, 2021 6.800 6.900 6.670 6.770 240,777 +0.07(+1.04%)
Mar 08, 2021 6.850 6.900 6.700 6.700 137,453 -0.10(-1.47%)
Mar 05, 2021 7.380 7.380 6.550 6.800 91,729 -0.22(-3.13%)
Mar 04, 2021 7.300 7.500 6.800 7.020 160,163 -0.30(-4.10%)
Mar 03, 2021 7.150 7.560 7.150 7.320 141,636 +0.15(+2.09%)
Mar 02, 2021 7.500 7.700 7.170 7.170 171,590 +0.15(+2.14%)
Mar 01, 2021 7.500 7.500 6.900 7.020 231,347 -0.48(-6.40%)
Feb 26, 2021 7.550 7.740 7.330 7.500 112,889 +0.15(+2.04%)
Feb 25, 2021 7.790 7.790 7.110 7.350 88,344 -0.35(-4.55%)
Feb 24, 2021 7.600 7.900 7.500 7.700 109,741 +0.10(+1.32%)
Feb 23, 2021 7.800 7.800 7.260 7.600 145,046 -0.25(-3.18%)
Feb 22, 2021 8.250 8.250 7.510 7.850 159,374 -0.49(-5.88%)
Feb 19, 2021 8.760 8.800 8.280 8.340 72,104 -0.43(-4.90%)
Feb 18, 2021 8.500 8.900 8.300 8.770 73,997 -0.03(-0.34%)
Feb 17, 2021 9.150 9.150 8.400 8.800 98,614 -0.42(-4.56%)
Feb 16, 2021 9.550 9.550 8.810 9.220 59,106 -0.42(-4.36%)
Feb 12, 2021 9.640 9.640 9.640 0 -0.06(-0.62%)
Feb 11, 2021 9.150 9.750 9.140 9.700 153,644 +0.55(+6.01%)
Feb 10, 2021 8.750 9.250 8.750 9.150 58,864 +0.40(+4.57%)
Feb 09, 2021 8.700 8.880 8.680 8.750 29,622 +0.10(+1.16%)
Feb 08, 2021 8.350 8.710 8.160 8.650 53,982 +0.35(+4.22%)
Feb 05, 2021 8.950 9.240 8.200 8.300 115,304 -0.58(-6.53%)
Feb 04, 2021 8.130 8.880 8.120 8.880 177,190 +0.80(+9.90%)
Feb 03, 2021 7.800 8.400 7.700 8.080 209,140 -0.07(-0.86%)
Feb 02, 2021 7.990 8.150 7.900 8.150 66,581 +0.32(+4.09%)
Feb 01, 2021 7.900 7.900 7.620 7.830 33,676 +0.05(+0.64%)
Jan 29, 2021 7.740 7.890 7.630 7.780 21,844 +0.18(+2.37%)
Jan 28, 2021 7.850 7.910 7.600 7.600 49,151 -0.25(-3.18%)
Jan 27, 2021 7.020 7.850 7.020 7.850 63,775 +0.54(+7.39%)
Jan 26, 2021 7.690 7.940 7.050 7.310 83,265 -0.25(-3.31%)
Jan 25, 2021 7.900 8.000 7.520 7.560 127,159 -0.19(-2.45%)
Jan 22, 2021 7.290 7.850 7.240 7.750 49,619 +0.55(+7.64%)
Jan 21, 2021 7.200 7.980 7.190 7.200 249,193 +0.05(+0.70%)
Jan 20, 2021 7.190 7.200 7.100 7.150 43,759 +0.05(+0.70%)
Jan 19, 2021 7.010 7.130 7.010 7.100 14,100 +0.14(+2.01%)
Jan 18, 2021 7.190 7.190 6.800 6.960 47,691 -0.20(-2.79%)
Jan 15, 2021 7.000 7.200 6.950 7.160 52,080 +0.14(+1.99%)
Jan 14, 2021 6.970 7.070 6.940 7.020 37,008 +0.14(+2.03%)
Jan 13, 2021 6.990 6.990 6.830 6.880 37,905 -0.03(-0.43%)
Jan 12, 2021 6.980 7.000 6.800 6.910 27,881 +0.03(+0.44%)
Jan 11, 2021 7.060 7.110 6.670 6.880 94,052 -0.18(-2.55%)
Jan 08, 2021 7.040 7.150 6.895 7.060 92,421 +0.11(+1.58%)
Jan 07, 2021 7.000 7.050 6.660 6.950 79,505 +0.04(+0.58%)
Jan 06, 2021 6.800 7.100 6.750 6.910 110,012 +0.16(+2.37%)
Jan 05, 2021 6.700 6.750 6.600 6.750 9,670 +0.20(+3.05%)
Jan 04, 2021 6.890 6.890 6.400 6.550 21,437 -0.30(-4.38%)
Dec 31, 2020 6.850 6.850 6.850 0 -0.05(-0.72%)
Dec 30, 2020 6.680 6.900 6.550 6.900 8,616 +0.23(+3.45%)
Dec 29, 2020 6.770 6.870 6.660 6.670 17,500 +0.15(+2.30%)
Dec 24, 2020 6.520 6.520 6.520 0 +0.01(+0.15%)
Dec 23, 2020 6.700 6.880 6.380 6.510 33,625 -0.09(-1.36%)
Dec 22, 2020 7.000 7.000 6.600 6.600 32,165 -0.32(-4.62%)
Dec 21, 2020 6.600 6.990 6.600 6.920 29,900 +0.32(+4.85%)
Dec 18, 2020 6.830 6.880 6.500 6.600 28,957 -0.05(-0.75%)
Dec 17, 2020 6.600 6.740 6.490 6.650 22,880 +0.05(+0.76%)
Dec 16, 2020 6.480 6.640 6.480 6.600 19,333 +0.10(+1.54%)
Dec 15, 2020 6.510 6.550 6.350 6.500 14,039 +0.39(+6.38%)
Dec 14, 2020 6.730 6.730 6.000 6.110 28,454 -0.49(-7.42%)
Dec 11, 2020 6.280 6.840 6.280 6.600 84,403 +0.38(+6.11%)
Dec 10, 2020 5.990 6.250 5.900 6.220 45,578 +0.41(+7.06%)
Dec 09, 2020 5.870 5.990 5.760 5.810 50,824 -0.04(-0.68%)
Dec 08, 2020 5.740 5.850 5.610 5.850 18,095 +0.19(+3.36%)
Dec 07, 2020 5.670 5.750 5.450 5.660 20,565 +0.15(+2.72%)
Dec 04, 2020 5.400 5.600 5.400 5.510 36,000 +0.06(+1.10%)
Dec 03, 2020 5.500 5.500 5.370 5.450 2,861 -0.03(-0.55%)
Dec 02, 2020 5.480 5.600 5.440 5.480 13,883 -0.02(-0.36%)
Dec 01, 2020 5.590 5.590 5.120 5.500 23,284 +0.07(+1.29%)
Nov 30, 2020 5.500 5.530 5.430 5.430 5,550 -0.13(-2.34%)
Nov 27, 2020 5.730 5.730 5.560 5.560 3,831 +0.01(+0.18%)
Nov 26, 2020 5.370 5.780 5.370 5.550 9,486 +0.03(+0.54%)
Nov 25, 2020 5.490 5.520 5.340 5.520 17,805 +0.13(+2.41%)
Nov 24, 2020 5.320 5.550 5.320 5.390 25,520 +0.07(+1.32%)
Nov 23, 2020 5.360 5.370 5.230 5.320 5,000 +0.07(+1.33%)
Nov 20, 2020 5.020 5.250 5.020 5.250 6,208 +0.08(+1.55%)
Nov 19, 2020 5.200 5.250 5.000 5.170 17,822 +0.08(+1.57%)
Nov 18, 2020 5.110 5.400 5.070 5.090 18,331 -0.01(-0.20%)
Nov 17, 2020 5.600 5.600 5.000 5.100 55,696 -0.45(-8.11%)
Nov 16, 2020 5.050 5.590 5.050 5.550 60,044 +0.52(+10.34%)
Nov 13, 2020 5.000 5.030 4.900 5.030 94,983 +0.31(+6.57%)
Nov 12, 2020 4.660 5.000 4.600 4.720 14,105 +0.10(+2.16%)
Nov 11, 2020 4.800 4.840 4.620 4.620 8,200 -0.19(-3.95%)
Nov 10, 2020 4.700 4.810 4.690 4.810 3,796 -0.08(-1.64%)
Nov 09, 2020 4.740 4.900 4.660 4.890 5,954 +0.19(+4.04%)
Nov 06, 2020 4.330 4.750 4.330 4.700 15,880 +0.40(+9.30%)
Nov 05, 2020 4.300 4.300 4.300 4.300 1,200 +0.15(+3.61%)
Nov 04, 2020 4.150 4.150 4.140 4.150 1,400 -0.02(-0.48%)
Nov 03, 2020 4.230 4.230 4.170 4.170 7,285 -0.12(-2.80%)
Oct 30, 2020 4.290 4.290 4.290 0 +0.07(+1.66%)
Oct 29, 2020 4.210 4.220 4.210 4.220 432 -0.06(-1.40%)
Oct 28, 2020 4.220 4.310 4.200 4.280 6,400 -0.20(-4.46%)
Oct 27, 2020 4.280 4.480 4.080 4.480 7,600 +0.06(+1.36%)
Oct 26, 2020 4.300 4.550 4.200 4.420 19,333 +0.05(+1.14%)
Oct 23, 2020 4.300 4.400 4.300 4.370 2,211 +0.08(+1.86%)
Oct 22, 2020 4.320 4.320 4.100 4.290 8,850 +0.09(+2.14%)
Oct 21, 2020 4.450 4.450 4.200 4.200 4,765 -0.31(-6.87%)
Oct 20, 2020 4.460 4.510 4.450 4.510 28,500 +0.02(+0.45%)
Oct 19, 2020 4.440 4.510 4.440 4.490 2,000 +0.04(+0.90%)
Oct 16, 2020 4.520 4.520 4.440 4.450 4,552 -0.07(-1.55%)
Oct 15, 2020 4.440 4.520 4.440 4.520 11,580 +0.09(+2.03%)
Oct 14, 2020 4.300 4.430 4.300 4.430 6,025 +0.13(+3.02%)
Oct 13, 2020 4.390 4.400 4.290 4.300 2,922 -0.12(-2.71%)
Oct 09, 2020 4.420 4.420 4.420 0 +0.19(+4.49%)
Oct 08, 2020 4.190 4.340 4.190 4.230 5,556 -0.01(-0.24%)
Oct 07, 2020 4.260 4.360 4.240 4.240 1,300 -0.11(-2.53%)
Oct 06, 2020 4.350 4.350 4.340 4.350 2,563 +0.11(+2.59%)
Oct 05, 2020 4.110 4.340 4.110 4.240 14,136 +0.14(+3.41%)
Oct 02, 2020 4.020 4.100 3.970 4.100 2,193 +0.15(+3.80%)
Oct 01, 2020 3.940 3.950 3.930 3.950 2,500 +0.12(+3.13%)
Sep 30, 2020 3.800 4.030 3.760 3.830 18,842 -0.12(-3.04%)
Sep 29, 2020 4.140 4.220 3.950 3.950 15,200 -0.10(-2.47%)
Sep 28, 2020 4.260 4.260 4.010 4.050 18,150 +0.02(+0.50%)
Sep 25, 2020 4.250 4.250 4.030 4.030 12,529 -0.22(-5.18%)
Sep 24, 2020 4.320 4.320 4.250 4.250 20,600 -0.08(-1.85%)
Sep 23, 2020 4.330 4.330 4.300 4.330 12,200 +0.03(+0.70%)
Sep 22, 2020 4.200 4.400 4.200 4.300 26,254 +0.16(+3.86%)
Sep 21, 2020 4.380 4.380 3.950 4.140 9,638 -0.09(-2.13%)
Sep 18, 2020 4.080 4.230 4.080 4.230 8,233 +0.24(+6.02%)
Sep 17, 2020 3.820 3.990 3.820 3.990 9,649 +0.16(+4.18%)
Sep 16, 2020 3.830 3.830 3.830 3.830 100 +0.10(+2.68%)
Sep 15, 2020 3.990 3.990 3.680 3.730 14,400 -0.07(-1.84%)
Sep 14, 2020 3.990 3.990 3.730 3.800 22,000 +0.04(+1.06%)
Sep 11, 2020 3.990 4.150 3.760 3.760 15,900 +0.00(+0.00%)
Sep 10, 2020 3.830 3.990 3.760 3.760 27,765 +0.03(+0.80%)
Sep 09, 2020 3.700 3.870 3.650 3.730 10,200 -0.05(-1.32%)
Sep 08, 2020 3.940 3.940 3.760 3.780 5,068 +0.08(+2.16%)
Sep 04, 2020 3.700 3.700 3.700 0 -0.09(-2.37%)
Sep 03, 2020 3.750 3.790 3.700 3.790 9,900 +0.05(+1.34%)
Sep 02, 2020 3.800 3.850 3.710 3.740 32,000 +0.03(+0.81%)
Sep 01, 2020 3.880 3.890 3.710 3.710 13,600 -0.24(-6.08%)
Aug 31, 2020 3.950 4.000 3.750 3.950 19,383 -0.12(-2.95%)
Aug 28, 2020 3.890 4.080 3.820 4.070 10,599 +0.46(+12.74%)
Aug 27, 2020 4.170 4.230 3.610 3.610 6,000 -0.34(-8.61%)
Aug 26, 2020 4.350 4.450 3.920 3.950 8,625 -0.40(-9.20%)
Aug 25, 2020 4.360 4.360 4.350 4.350 200 -0.05(-1.14%)
Aug 24, 2020 4.350 4.400 4.250 4.400 10,685 +0.18(+4.27%)
Aug 21, 2020 4.300 4.300 4.220 4.220 1,900 -0.08(-1.86%)
Aug 20, 2020 4.350 4.350 4.220 4.300 17,188 -0.05(-1.15%)
Aug 19, 2020 4.260 4.400 4.260 4.350 2,633 +0.15(+3.57%)
Aug 18, 2020 4.150 4.200 4.100 4.200 4,000 +0.14(+3.45%)
Aug 17, 2020 4.090 4.100 4.000 4.060 4,315 +0.05(+1.25%)
Aug 14, 2020 4.010 4.030 4.000 4.010 1,300 +0.01(+0.25%)
Aug 13, 2020 4.000 4.000 3.920 4.000 4,400 -0.15(-3.61%)
Aug 12, 2020 3.950 4.300 3.850 4.150 22,476 +0.35(+9.21%)
Aug 11, 2020 3.870 3.870 3.780 3.800 2,100 -0.19(-4.76%)
Aug 10, 2020 3.990 3.990 3.990 3.990 500 +0.05(+1.27%)
Aug 07, 2020 4.200 4.200 3.940 3.940 10,300 -0.16(-3.90%)
Aug 06, 2020 4.100 4.100 4.100 4.100 600 +0.00(+0.00%)
Aug 05, 2020 3.960 4.100 3.920 4.100 7,098 +0.10(+2.50%)
Aug 04, 2020 4.200 4.400 4.000 4.000 4,100 -0.20(-4.76%)
Jul 31, 2020 4.200 4.200 4.200 0 +0.25(+6.33%)
Jul 30, 2020 3.990 3.990 3.950 3.950 200 -0.05(-1.25%)
Jul 29, 2020 4.000 4.000 4.000 4.000 1,650 +0.00(+0.00%)
Jul 28, 2020 4.180 4.190 4.000 4.000 662 +0.03(+0.76%)
Jul 27, 2020 3.860 3.970 3.860 3.970 300 +0.11(+2.85%)
Jul 24, 2020 3.860 3.860 3.860 3.860 200 -0.14(-3.50%)
Jul 23, 2020 4.080 4.200 4.000 4.000 7,450 -0.09(-2.20%)
Jul 22, 2020 4.100 4.250 4.010 4.090 6,250 -0.01(-0.24%)
Jul 21, 2020 4.100 4.150 4.050 4.100 10,180 +0.05(+1.23%)
Jul 20, 2020 4.000 4.050 4.000 4.050 1,800 -0.05(-1.22%)
Jul 17, 2020 3.970 4.100 3.970 4.100 1,613 +0.20(+5.13%)
Jul 16, 2020 3.990 3.990 3.850 3.900 4,300 +0.02(+0.52%)
Jul 15, 2020 3.900 3.990 3.880 3.880 5,200 +0.28(+7.78%)
Jul 14, 2020 3.700 3.700 3.600 3.600 1,200 -0.10(-2.70%)
Jul 13, 2020 3.270 3.700 3.270 3.700 4,227 +0.20(+5.71%)
Jul 10, 2020 3.500 3.500 3.490 3.500 2,000 +0.00(+0.00%)
Jul 09, 2020 3.490 3.550 3.490 3.500 4,000 +0.02(+0.57%)
Jul 08, 2020 3.500 3.500 3.480 3.480 400 -0.07(-1.97%)
Jul 07, 2020 3.500 3.550 3.470 3.550 500 -0.12(-3.27%)
Jul 06, 2020 3.660 3.670 3.600 3.670 1,600 -0.03(-0.81%)
Jul 02, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 30, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 29, 2020 3.700 3.700 3.690 3.700 1,825 +0.10(+2.78%)
Jun 26, 2020 3.800 3.800 3.490 3.600 1,600 -0.25(-6.49%)
Jun 25, 2020 3.900 3.930 3.850 3.850 1,300 -0.05(-1.28%)
Jun 24, 2020 4.000 4.000 3.900 3.900 3,779 -0.16(-3.94%)
Jun 23, 2020 3.380 4.100 3.320 4.060 23,512 +0.76(+23.03%)
Jun 22, 2020 3.130 3.300 3.070 3.300 2,371 +0.30(+10.00%)
Jun 19, 2020 3.000 3.000 3.000 3.000 1,800 -0.15(-4.76%)
Jun 18, 2020 3.290 3.290 2.950 3.150 6,600 +0.05(+1.61%)
Jun 17, 2020 2.850 3.100 2.800 3.100 9,132 +0.25(+8.77%)
Jun 16, 2020 2.850 2.850 2.850 60 +0.00(+0.00%)
Jun 15, 2020 2.680 2.850 2.680 2.850 4,300 +0.19(+7.14%)
Jun 12, 2020 2.640 2.670 2.640 2.660 2,700 -0.04(-1.48%)
Jun 11, 2020 2.900 2.900 2.600 2.700 7,009 -0.11(-3.91%)
Jun 10, 2020 2.680 3.390 2.670 2.810 13,969 +0.16(+6.04%)
Jun 09, 2020 2.700 2.700 2.610 2.650 3,870 -0.10(-3.64%)
Jun 08, 2020 2.580 2.750 2.500 2.750 6,800 -0.14(-4.84%)
Jun 05, 2020 2.520 2.900 2.520 2.890 3,000 +0.09(+3.21%)
Jun 03, 2020 2.800 2.800 2.800 0 +0.30(+12.00%)
Jun 02, 2020 2.500 2.500 2.500 2.500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.