Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2018 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 25, 2018 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+11.11%)
Apr 24, 2018 0.1450 0.1450 0.1350 0.1350 22,500 +0.01(+3.85%)
Apr 20, 2018 0.1300 0.1300 0.1300 200 +0.01(+8.33%)
Apr 17, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 06, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 28, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 27, 2018 0.1400 0.1400 0.1400 0.1400 6,000 -0.10(-42.86%)
Mar 23, 2018 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Mar 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2018 0.1900 0.1900 0.1900 1 -0.05(-22.45%)
Feb 26, 2018 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Feb 23, 2018 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Feb 09, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 02, 2018 0.2000 0.2000 0.2000 142 -0.08(-27.27%)
Jan 25, 2018 0.2750 0.2750 0.2750 0 +0.10(+52.78%)
Jan 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 17, 2018 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jan 12, 2018 0.1600 0.1600 0.1600 157 -0.01(-5.88%)
Jan 11, 2018 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Jan 10, 2018 0.1600 0.1650 0.1600 0.1650 19,000 +0.03(+22.22%)
Jan 09, 2018 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Jan 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 04, 2018 0.1550 0.1550 0.1400 0.1400 20,000 +0.00(+0.00%)
Dec 22, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 21, 2017 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1600 0.1550 0.1600 12,000 -0.01(-3.03%)
Dec 19, 2017 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Dec 18, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+3.03%)
Dec 15, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Dec 14, 2017 0.1550 0.1550 0.1550 0.1550 11,857 +0.01(+3.33%)
Dec 13, 2017 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-3.23%)
Dec 11, 2017 0.1550 0.1550 0.1550 197 +0.01(+6.90%)
Dec 08, 2017 0.1600 0.1600 0.0700 0.1450 55,500 -0.08(-34.09%)
Dec 06, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 22, 2017 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Nov 21, 2017 0.2200 0.2200 0.2200 0.2200 45,000 +0.01(+4.76%)
Nov 16, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 10, 2017 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Nov 09, 2017 0.2600 0.2700 0.2600 0.2700 14,100 +0.02(+8.00%)
Nov 08, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Nov 01, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 31, 2017 0.2300 0.2350 0.2250 0.2350 35,500 +0.01(+6.82%)
Oct 27, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 24, 2017 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Oct 23, 2017 0.2400 0.2400 0.2350 0.2350 35,000 -0.02(-6.00%)
Oct 20, 2017 0.2950 0.2950 0.2500 0.2500 44,500 -0.05(-16.67%)
Oct 19, 2017 0.3000 0.3000 0.3000 0.3000 30,140 +0.00(+0.00%)
Oct 18, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 17, 2017 0.3000 0.3000 0.3000 0.3000 81,500 +0.02(+5.26%)
Oct 16, 2017 0.2600 0.2850 0.2600 0.2850 12,500 +0.04(+18.75%)
Oct 12, 2017 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 11, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Oct 10, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Oct 05, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 04, 2017 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Oct 02, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 27, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 26, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+20.83%)
Sep 20, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 07, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 06, 2017 0.1350 0.1350 0.1350 0.1350 17,571 -0.01(-6.90%)
Sep 01, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Aug 25, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 21, 2017 0.1550 0.1550 0.1450 0.1450 50,000 -0.02(-9.38%)
Aug 18, 2017 0.1500 0.1600 0.1400 0.1600 126,500 +0.01(+6.67%)
Aug 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 01, 2017 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Jul 26, 2017 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Jul 25, 2017 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Jul 24, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Jul 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1300 0.1300 310 -0.02(-13.33%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.