Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 31, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 26, 2016 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Feb 19, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 557 +0.00(+0.00%)
Nov 23, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Nov 17, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 16, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2015 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Aug 12, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2015 0.1300 0.1300 0.1300 0.1300 11,500 +0.02(+18.18%)
Jul 22, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2015 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jun 03, 2015 0.1400 0.1400 0.1400 0 +0.06(+64.71%)
Jun 02, 2015 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.