Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2010 0.1500 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 21, 2010 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+15.38%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 50,000 -0.04(-23.53%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
May 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1500 0.1450 0.1500 46,500 -0.01(-6.25%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-17.95%)
May 07, 2010 0.1950 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
May 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
May 03, 2010 0.1600 0.1600 0.1600 0.1600 8,725 -0.02(-13.51%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 5,275 -0.02(-9.76%)
Apr 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Apr 27, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2010 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 13, 2010 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 12, 2010 0.2150 0.2150 0.2100 0.2100 20,000 -0.02(-8.70%)
Apr 09, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Apr 07, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 06, 2010 0.2150 0.2450 0.2150 0.2450 60,000 +0.04(+22.50%)
Apr 05, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 31, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2010 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Mar 25, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2010 0.2000 0.2000 0.2000 0.2000 40,000 +0.02(+11.11%)
Mar 23, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2010 0.2000 0.2000 0.1800 0.1800 42,000 -0.04(-16.28%)
Mar 19, 2010 0.2100 0.2150 0.2100 0.2150 14,000 -0.01(-2.27%)
Mar 18, 2010 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Mar 17, 2010 0.1900 0.2200 0.1650 0.2100 46,732 +0.02(+10.53%)
Mar 16, 2010 0.1900 0.1900 0.1900 0.1900 47,000 +0.01(+2.70%)
Mar 15, 2010 0.2250 0.1850 0.1850 0.1850 47,960 -0.04(-17.78%)
Mar 12, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 11, 2010 0.2250 0.2250 0.2250 0.2250 100,000 +0.02(+12.50%)
Mar 10, 2010 0.1950 0.2300 0.1950 0.2000 80,000 +0.02(+11.11%)
Mar 09, 2010 0.1500 0.1850 0.1500 0.1800 121,500 +0.03(+20.00%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 73,000 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 244,000 +0.00(+0.00%)
Mar 04, 2010 0.1500 0.1500 0.1450 0.1500 280,500 +0.00(+0.00%)
Mar 03, 2010 0.1950 0.1950 0.1500 0.1500 76,474 +0.00(+0.00%)
Mar 02, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Mar 01, 2010 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Feb 26, 2010 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-6.06%)
Feb 25, 2010 0.1700 0.1700 0.1650 0.1650 16,400 +0.00(+0.00%)
Feb 24, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 23, 2010 0.1750 0.1750 0.1650 0.1650 40,000 -0.02(-13.16%)
Feb 22, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Feb 18, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 17, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2010 0.1750 0.2100 0.1700 0.2100 35,000 -0.02(-10.64%)
Feb 08, 2010 0.2000 0.2350 0.2000 0.2350 15,000 +0.07(+46.87%)
Feb 05, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.07(-31.91%)
Feb 03, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 02, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 01, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 29, 2010 0.2200 0.2350 0.2200 0.2350 15,000 +0.03(+17.50%)
Jan 28, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2010 0.2500 0.2500 0.2000 0.2000 38,800 -0.07(-24.53%)
Jan 25, 2010 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jan 22, 2010 0.2000 0.2600 0.2000 0.2600 15,000 -0.01(-3.70%)
Jan 21, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2010 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Jan 19, 2010 0.2650 0.2700 0.2650 0.2700 11,000 +0.10(+54.29%)
Jan 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 15, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2010 0.1750 0.1750 0.1750 0.1750 7,500 -0.11(-37.50%)
Jan 13, 2010 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Jan 12, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 11, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 08, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 06, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 05, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 04, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2009 0.2900 0.2900 0.2900 0 +0.14(+93.33%)
Dec 30, 2009 0.1500 0.1500 0.1500 0.1500 14,000 -0.05(-23.08%)
Dec 29, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 24, 2009 0.1500 0.1950 0.1500 0.1950 57,000 +0.05(+30.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 17,000 -0.05(-25.00%)
Dec 22, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.05(+29.03%)
Dec 15, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2009 0.1500 0.1500 0.1500 0.1500 15,000 -0.10(-38.78%)
Dec 10, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 09, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 08, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 07, 2009 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.2450 0.1600 0.2450 14,000 -0.05(-18.33%)
Dec 03, 2009 0.2000 0.3000 0.2000 0.3000 11,000 +0.10(+50.00%)
Dec 02, 2009 0.1450 0.2000 0.1400 0.2000 48,502 +0.00(+0.00%)
Dec 01, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2009 0.2000 0.2000 0.2000 0.2000 22,000 -0.01(-4.76%)
Nov 26, 2009 0.1400 0.2100 0.1400 0.2100 47,000 +0.08(+61.54%)
Nov 25, 2009 0.1300 0.1300 0.1300 0.1300 22,000 -0.03(-18.75%)
Nov 24, 2009 0.1500 0.1600 0.1500 0.1600 100,000 +0.02(+18.52%)
Nov 23, 2009 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-6.90%)
Nov 19, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 18, 2009 0.1250 0.1450 0.1250 0.1450 50,000 +0.06(+81.25%)
Nov 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2009 0.0850 0.0850 0.0800 0.0800 25,000 -0.05(-38.46%)
Nov 09, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2009 0.1100 0.1300 0.1050 0.1300 9,000 +0.00(+0.00%)
Nov 05, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Oct 30, 2009 0.1400 0.1400 0.1100 0.1100 11,000 -0.04(-26.67%)
Oct 29, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Oct 21, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2009 0.1400 0.1400 0.1400 0.1400 1,400 -0.02(-15.15%)
Oct 19, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 16, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 15, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 13, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 09, 2009 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 08, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 07, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 06, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 05, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Oct 02, 2009 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 01, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Sep 30, 2009 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Sep 29, 2009 0.1600 0.1750 0.1600 0.1700 35,000 +0.01(+6.25%)
Sep 28, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2009 0.1050 0.1600 0.1050 0.1600 1,250 -0.01(-8.57%)
Sep 18, 2009 0.1400 0.1750 0.1400 0.1750 25,000 +0.07(+66.67%)
Sep 17, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 16, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 15, 2009 0.1050 0.1050 0.1050 0.1050 15,000 -0.06(-34.38%)
Sep 14, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2009 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-8.57%)
Sep 10, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+9.37%)
Sep 09, 2009 0.1500 0.1600 0.1500 0.1600 60,000 +0.02(+18.52%)
Sep 08, 2009 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Sep 04, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 01, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Aug 31, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Aug 27, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Aug 26, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 25, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1350 0.1150 0.1350 50,000 +0.00(+0.00%)
Aug 21, 2009 0.1150 0.1350 0.1150 0.1350 50,000 +0.02(+17.39%)
Aug 20, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 19, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Aug 18, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.02(+21.05%)
Aug 17, 2009 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Aug 14, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2009 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-9.52%)
Aug 12, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Aug 11, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2009 0.0950 0.0950 0.0950 0.0950 3,300 -0.05(-36.67%)
Aug 07, 2009 0.1500 0.1500 0.1500 0.1500 2,700 -0.02(-9.09%)
Aug 06, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 04, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 31, 2009 0.1150 0.1650 0.1150 0.1650 15,000 +0.06(+50.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 24, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 23, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 22, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+29.41%)
Jul 09, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2009 0.0850 0.0850 0.0850 0.0850 3,000 -0.03(-26.09%)
Jul 06, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 03, 2009 0.1100 0.1150 0.0950 0.1150 45,500 +0.00(+0.00%)
Jul 02, 2009 0.1100 0.1150 0.0950 0.1150 45,500 +0.00(+0.00%)
Jun 30, 2009 0.1100 0.1150 0.0950 0.1150 45,500 -0.03(-17.86%)
Jun 29, 2009 0.1400 0.1400 0.1400 0.1400 25,000 +0.03(+27.27%)
Jun 26, 2009 0.1400 0.1400 0.1100 0.1100 6,400 +0.00(+0.00%)
Jun 25, 2009 0.1400 0.1400 0.1100 0.1100 6,400 +0.00(+0.00%)
Jun 24, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-24.14%)
Jun 19, 2009 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Jun 18, 2009 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Jun 17, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 16, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 15, 2009 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Jun 12, 2009 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Jun 11, 2009 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Jun 10, 2009 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Jun 09, 2009 0.1450 0.1450 0.1450 0.1450 250 +0.00(+0.00%)
Jun 08, 2009 0.1500 0.1500 0.1450 0.1450 150 +0.00(+0.00%)
Jun 05, 2009 0.1500 0.1500 0.1450 0.1450 150 -0.01(-3.33%)
Jun 04, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 03, 2009 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 02, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.