Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2350 0.2100 0.2300 215,329 +0.02(+9.52%)
May 28, 2021 0.2050 0.2100 0.2000 0.2100 161,973 +0.01(+5.00%)
May 27, 2021 0.1950 0.2100 0.1950 0.2000 126,805 -0.00(-2.44%)
May 26, 2021 0.1900 0.2050 0.1900 0.2050 232,248 +0.01(+5.13%)
May 25, 2021 0.1900 0.2000 0.1850 0.1950 47,521 +0.01(+5.41%)
May 21, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 20, 2021 0.1900 0.2000 0.1900 0.1900 136,937 +0.00(+0.00%)
May 19, 2021 0.1900 0.2000 0.1900 0.1900 119,868 +0.00(+0.00%)
May 18, 2021 0.1850 0.1900 0.1800 0.1900 98,200 +0.01(+2.70%)
May 17, 2021 0.1750 0.1900 0.1750 0.1850 147,592 +0.01(+5.71%)
May 14, 2021 0.1750 0.1800 0.1750 0.1750 69,088 -0.01(-5.41%)
May 13, 2021 0.1850 0.1850 0.1850 0.1850 5,108 +0.01(+2.78%)
May 12, 2021 0.1700 0.1850 0.1700 0.1800 44,630 +0.01(+5.88%)
May 11, 2021 0.1900 0.1900 0.1700 0.1700 206,225 -0.01(-8.11%)
May 10, 2021 0.1850 0.1900 0.1850 0.1850 83,037 +0.01(+2.78%)
May 07, 2021 0.1900 0.1900 0.1800 0.1800 28,138 -0.01(-2.70%)
May 06, 2021 0.1800 0.1850 0.1800 0.1850 49,381 +0.01(+5.71%)
May 05, 2021 0.1800 0.1800 0.1750 0.1750 33,585 +0.00(+0.00%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 31,419 -0.01(-2.78%)
May 03, 2021 0.1800 0.1850 0.1800 0.1800 105,991 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 29,094 +0.00(+0.00%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 7,609 +0.00(+0.00%)
Apr 28, 2021 0.1850 0.1850 0.1800 0.1800 79,753 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1750 0.1800 13,027 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1700 0.1800 7,086 +0.00(+0.00%)
Apr 23, 2021 0.1850 0.1850 0.1750 0.1800 14,911 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1850 0.1800 0.1850 14,700 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1850 0.1850 0.1850 8,189 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 87,597 -0.01(-5.41%)
Apr 19, 2021 0.1850 0.1850 0.1800 0.1850 42,066 +0.01(+2.78%)
Apr 16, 2021 0.1850 0.1850 0.1800 0.1800 67,714 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 3,609 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.1850 0.1800 0.1800 14,673 -0.01(-2.70%)
Apr 13, 2021 0.1850 0.1850 0.1800 0.1850 7,044 +0.01(+2.78%)
Apr 12, 2021 0.1900 0.1900 0.1800 0.1800 43,913 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1900 0.1800 0.1800 96,098 -0.01(-2.70%)
Apr 08, 2021 0.1900 0.1950 0.1850 0.1850 173,250 -0.01(-2.63%)
Apr 07, 2021 0.1900 0.2000 0.1900 0.1900 51,367 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.1900 64,221 -0.01(-2.56%)
Apr 05, 2021 0.1900 0.2100 0.1850 0.1950 145,544 -0.01(-2.50%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 31, 2021 0.2000 0.2000 0.1900 0.1950 155,908 +0.00(+0.00%)
Mar 30, 2021 0.1850 0.2000 0.1850 0.1950 41,250 +0.01(+6.56%)
Mar 29, 2021 0.1900 0.1900 0.1800 0.1830 83,609 +0.00(+1.67%)
Mar 26, 2021 0.1900 0.1900 0.1800 0.1800 65,260 -0.01(-5.26%)
Mar 25, 2021 0.1900 0.1900 0.1850 0.1900 43,358 +0.01(+5.56%)
Mar 24, 2021 0.1850 0.1900 0.1800 0.1800 75,297 -0.01(-2.70%)
Mar 23, 2021 0.1850 0.1900 0.1800 0.1850 127,405 -0.01(-2.63%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 51,547 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.2000 0.1900 0.1900 78,003 -0.01(-5.00%)
Mar 18, 2021 0.1950 0.2000 0.1800 0.2000 215,091 +0.01(+5.26%)
Mar 17, 2021 0.1900 0.2000 0.1850 0.1900 106,256 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.2100 0.1850 0.1900 162,665 +0.00(+0.00%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.1900 225,055 -0.01(-5.00%)
Mar 12, 2021 0.2050 0.2050 0.2000 0.2000 66,210 -0.01(-4.76%)
Mar 11, 2021 0.2050 0.2100 0.2000 0.2100 92,917 +0.01(+2.44%)
Mar 10, 2021 0.2000 0.2100 0.1900 0.2050 429,366 +0.01(+7.89%)
Mar 09, 2021 0.1850 0.1950 0.1750 0.1900 231,986 +0.02(+8.57%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 115,724 +0.00(+0.00%)
Mar 05, 2021 0.1800 0.1800 0.1750 0.1750 23,842 +0.01(+9.37%)
Mar 04, 2021 0.1900 0.1900 0.1600 0.1600 429,744 -0.02(-13.51%)
Mar 03, 2021 0.1850 0.1900 0.1800 0.1850 187,642 +0.01(+2.78%)
Mar 02, 2021 0.1900 0.1900 0.1650 0.1800 571,724 +0.00(+0.00%)
Mar 01, 2021 0.1850 0.1900 0.1800 0.1800 299,248 -0.01(-2.70%)
Feb 26, 2021 0.1900 0.1900 0.1800 0.1850 331,062 -0.01(-5.13%)
Feb 25, 2021 0.2300 0.2300 0.1800 0.1950 1,475,341 -0.01(-7.14%)
Feb 24, 2021 0.2750 0.2750 0.1700 0.2100 4,135,996 -0.21(-50.59%)
Feb 23, 2021 0.4200 0.4300 0.4200 0.4250 89,990 -0.01(-2.30%)
Feb 22, 2021 0.4650 0.4650 0.4300 0.4350 69,021 -0.02(-3.33%)
Feb 19, 2021 0.4250 0.4500 0.4250 0.4500 114,826 +0.03(+5.88%)
Feb 18, 2021 0.4350 0.4350 0.4100 0.4250 71,470 -0.01(-1.16%)
Feb 17, 2021 0.4500 0.4500 0.4300 0.4300 75,926 -0.02(-4.44%)
Feb 16, 2021 0.4800 0.4800 0.4400 0.4500 149,409 -0.01(-1.10%)
Feb 12, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Feb 11, 2021 0.4350 0.4500 0.4350 0.4500 160,326 +0.01(+2.27%)
Feb 10, 2021 0.4450 0.4450 0.4300 0.4400 95,917 +0.00(+0.00%)
Feb 09, 2021 0.4400 0.4650 0.4400 0.4400 273,615 +0.00(+0.00%)
Feb 08, 2021 0.4300 0.4500 0.4200 0.4400 177,779 +0.04(+10.00%)
Feb 05, 2021 0.3950 0.4100 0.3950 0.4000 143,845 +0.02(+3.90%)
Feb 04, 2021 0.4350 0.4350 0.3750 0.3850 333,384 -0.05(-11.49%)
Feb 03, 2021 0.4500 0.4500 0.4300 0.4350 84,817 +0.01(+1.16%)
Feb 02, 2021 0.4150 0.4300 0.4100 0.4300 195,864 -0.02(-4.44%)
Feb 01, 2021 0.4150 0.5100 0.4150 0.4500 333,237 +0.06(+15.38%)
Jan 29, 2021 0.3900 0.3900 0.3750 0.3900 109,747 +0.03(+8.33%)
Jan 28, 2021 0.3450 0.3700 0.3400 0.3600 8,733 +0.02(+5.88%)
Jan 27, 2021 0.3600 0.3600 0.3300 0.3400 66,960 -0.01(-4.23%)
Jan 26, 2021 0.3650 0.3650 0.3450 0.3550 68,276 -0.03(-6.58%)
Jan 25, 2021 0.4050 0.4050 0.3750 0.3800 84,923 -0.03(-6.17%)
Jan 22, 2021 0.4100 0.4200 0.4050 0.4050 93,807 -0.02(-4.71%)
Jan 21, 2021 0.4300 0.4300 0.4250 0.4250 60,005 +0.01(+2.41%)
Jan 20, 2021 0.3900 0.4150 0.3750 0.4150 141,472 +0.01(+3.75%)
Jan 19, 2021 0.3750 0.4000 0.3750 0.4000 76,007 +0.02(+5.26%)
Jan 18, 2021 0.3900 0.3900 0.3600 0.3800 31,487 +0.00(+0.00%)
Jan 15, 2021 0.3950 0.3950 0.3700 0.3800 59,840 -0.02(-3.80%)
Jan 14, 2021 0.3850 0.3950 0.3750 0.3950 411,841 +0.03(+6.76%)
Jan 13, 2021 0.4100 0.4100 0.3700 0.3700 81,545 -0.04(-10.84%)
Jan 12, 2021 0.4050 0.4150 0.4000 0.4150 68,900 +0.02(+6.41%)
Jan 11, 2021 0.4100 0.4100 0.3900 0.3900 78,960 -0.02(-4.88%)
Jan 08, 2021 0.4900 0.4900 0.4050 0.4100 336,901 -0.05(-10.87%)
Jan 07, 2021 0.4800 0.4800 0.4250 0.4600 255,182 -0.01(-2.13%)
Jan 06, 2021 0.4800 0.5000 0.4550 0.4700 101,454 -0.01(-2.08%)
Jan 05, 2021 0.4750 0.4800 0.4650 0.4800 63,595 +0.00(+0.00%)
Jan 04, 2021 0.4550 0.5100 0.4550 0.4800 258,348 +0.05(+11.63%)
Dec 31, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Dec 30, 2020 0.4300 0.4400 0.4250 0.4400 143,430 +0.01(+1.15%)
Dec 29, 2020 0.4250 0.4550 0.4100 0.4350 191,512 +0.02(+3.57%)
Dec 24, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2020 0.4200 0.4200 0.4150 0.4200 32,201 +0.01(+2.44%)
Dec 22, 2020 0.4000 0.4300 0.4000 0.4100 173,351 +0.00(+0.00%)
Dec 21, 2020 0.3850 0.4150 0.3850 0.4100 120,722 +0.03(+7.89%)
Dec 18, 2020 0.3700 0.3800 0.3700 0.3800 44,798 +0.01(+1.33%)
Dec 17, 2020 0.3700 0.3850 0.3650 0.3750 309,885 +0.01(+1.35%)
Dec 16, 2020 0.3700 0.3700 0.3600 0.3700 167,200 +0.01(+2.78%)
Dec 15, 2020 0.3550 0.3600 0.3500 0.3600 38,211 +0.00(+0.00%)
Dec 14, 2020 0.3600 0.3700 0.3600 0.3600 51,009 +0.00(+0.00%)
Dec 11, 2020 0.3650 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Dec 10, 2020 0.3750 0.3750 0.3700 0.3700 9,400 -0.02(-3.90%)
Dec 09, 2020 0.3650 0.3900 0.3650 0.3850 82,815 +0.01(+2.67%)
Dec 08, 2020 0.3900 0.3900 0.3700 0.3750 32,545 -0.01(-1.32%)
Dec 07, 2020 0.3850 0.3900 0.3800 0.3800 90,500 +0.01(+2.70%)
Dec 04, 2020 0.3700 0.3700 0.3500 0.3700 17,500 +0.00(+0.00%)
Dec 03, 2020 0.3750 0.3900 0.3700 0.3700 118,694 -0.01(-1.33%)
Dec 02, 2020 0.3750 0.3900 0.3650 0.3750 97,659 -0.01(-1.32%)
Dec 01, 2020 0.3750 0.3800 0.3750 0.3800 21,650 +0.03(+8.57%)
Nov 30, 2020 0.3500 0.3500 0.3250 0.3500 89,303 +0.00(+0.00%)
Nov 27, 2020 0.3600 0.3700 0.3500 0.3500 210,909 -0.02(-5.41%)
Nov 26, 2020 0.3850 0.3900 0.3700 0.3700 229,431 -0.01(-1.33%)
Nov 25, 2020 0.3500 0.3900 0.3500 0.3750 195,710 +0.03(+8.70%)
Nov 24, 2020 0.3550 0.3700 0.3450 0.3450 173,289 -0.01(-1.43%)
Nov 23, 2020 0.3250 0.3550 0.3000 0.3500 218,863 +0.03(+9.37%)
Nov 20, 2020 0.3200 0.3250 0.3200 0.3200 37,532 +0.00(+0.00%)
Nov 19, 2020 0.3150 0.3250 0.3100 0.3200 113,085 -0.02(-4.48%)
Nov 18, 2020 0.3500 0.3500 0.3250 0.3350 249,414 -0.02(-5.63%)
Nov 17, 2020 0.3700 0.3700 0.3450 0.3550 82,904 -0.01(-2.74%)
Nov 16, 2020 0.3400 0.3700 0.3400 0.3650 50,690 +0.00(+0.00%)
Nov 13, 2020 0.3700 0.3700 0.3400 0.3650 592,570 +0.02(+4.29%)
Nov 12, 2020 0.3400 0.3600 0.3350 0.3500 608,722 +0.04(+14.75%)
Nov 11, 2020 0.3250 0.3250 0.2750 0.3050 2,172,173 -0.02(-6.15%)
Nov 10, 2020 0.3800 0.3900 0.3200 0.3250 475,661 -0.04(-12.16%)
Nov 09, 2020 0.3750 0.3850 0.3700 0.3700 138,070 -0.03(-7.50%)
Nov 06, 2020 0.3800 0.4000 0.3600 0.4000 108,328 +0.02(+5.26%)
Nov 05, 2020 0.3650 0.3800 0.3650 0.3800 184,512 +0.01(+2.70%)
Nov 04, 2020 0.3900 0.3900 0.3700 0.3700 15,000 +0.00(+0.00%)
Nov 03, 2020 0.3700 0.3900 0.3700 0.3700 89,486 -0.02(-3.90%)
Nov 02, 2020 0.3750 0.3900 0.3550 0.3850 222,480 +0.00(+0.00%)
Oct 30, 2020 0.4000 0.4050 0.3750 0.3850 78,500 -0.01(-1.28%)
Oct 29, 2020 0.4000 0.4000 0.3900 0.3900 23,800 -0.02(-6.02%)
Oct 28, 2020 0.4150 0.4150 0.3950 0.4150 39,238 -0.01(-1.19%)
Oct 27, 2020 0.4250 0.4300 0.4150 0.4200 50,376 -0.02(-3.45%)
Oct 26, 2020 0.4350 0.4350 0.4350 0.4350 19,000 -0.03(-5.43%)
Oct 23, 2020 0.4900 0.4900 0.4500 0.4600 13,500 +0.03(+6.98%)
Oct 22, 2020 0.4300 0.4350 0.4300 0.4300 9,150 -0.01(-1.15%)
Oct 21, 2020 0.4550 0.4700 0.4350 0.4350 141,100 -0.02(-3.33%)
Oct 20, 2020 0.4200 0.4550 0.4200 0.4500 55,694 +0.04(+11.11%)
Oct 19, 2020 0.4500 0.4500 0.4050 0.4050 39,386 -0.02(-4.71%)
Oct 16, 2020 0.4500 0.4800 0.4200 0.4250 43,256 -0.02(-3.41%)
Oct 15, 2020 0.4600 0.4600 0.4350 0.4400 24,000 -0.01(-1.12%)
Oct 14, 2020 0.4500 0.4500 0.4200 0.4450 18,358 +0.01(+1.14%)
Oct 13, 2020 0.4800 0.4800 0.4400 0.4400 20,625 -0.02(-3.30%)
Oct 09, 2020 0.4550 0.4550 0.4550 0 +0.07(+16.67%)
Oct 08, 2020 0.3800 0.3900 0.3800 0.3900 33,294 +0.01(+1.30%)
Oct 07, 2020 0.3950 0.3950 0.3850 0.3850 23,842 -0.01(-2.53%)
Oct 06, 2020 0.4150 0.4150 0.3900 0.3950 8,945 -0.02(-4.82%)
Oct 05, 2020 0.4050 0.4200 0.4050 0.4150 16,150 +0.02(+6.41%)
Oct 02, 2020 0.4150 0.4550 0.3850 0.3900 80,319 -0.04(-9.30%)
Oct 01, 2020 0.4250 0.4500 0.4100 0.4300 76,280 +0.05(+13.16%)
Sep 30, 2020 0.3850 0.3850 0.3750 0.3800 46,700 +0.00(+0.00%)
Sep 29, 2020 0.4250 0.4400 0.3800 0.3800 158,900 -0.02(-3.80%)
Sep 28, 2020 0.4150 0.4300 0.3950 0.3950 43,501 -0.02(-4.82%)
Sep 25, 2020 0.4350 0.4400 0.4000 0.4150 82,615 +0.00(+0.00%)
Sep 24, 2020 0.4650 0.4700 0.4150 0.4150 247,077 -0.07(-13.54%)
Sep 23, 2020 0.4700 0.4800 0.4700 0.4800 30,464 -0.02(-3.03%)
Sep 22, 2020 0.4950 0.4950 0.4950 0.4950 888 -0.01(-1.00%)
Sep 21, 2020 0.5200 0.5200 0.5000 0.5000 19,575 -0.03(-5.66%)
Sep 18, 2020 0.5000 0.5300 0.5000 0.5300 8,150 +0.01(+1.92%)
Sep 17, 2020 0.5500 0.5500 0.5200 0.5200 40,600 -0.03(-5.45%)
Sep 16, 2020 0.5100 0.5600 0.5100 0.5500 100,150 +0.02(+3.77%)
Sep 15, 2020 0.5000 0.5300 0.5000 0.5300 88,336 +0.04(+8.16%)
Sep 14, 2020 0.5300 0.5300 0.4800 0.4900 128,114 -0.02(-3.92%)
Sep 11, 2020 0.5200 0.5200 0.5100 0.5100 22,600 -0.03(-5.56%)
Sep 10, 2020 0.5500 0.5500 0.5100 0.5400 36,607 -0.01(-1.82%)
Sep 09, 2020 0.5500 0.5600 0.5300 0.5500 48,750 +0.02(+3.77%)
Sep 08, 2020 0.5400 0.5400 0.5000 0.5300 94,575 +0.00(+0.00%)
Sep 04, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Sep 03, 2020 0.5500 0.5500 0.4950 0.5200 62,108 -0.02(-3.70%)
Sep 02, 2020 0.5300 0.5600 0.5300 0.5400 20,530 +0.00(+0.00%)
Sep 01, 2020 0.5600 0.5700 0.5400 0.5400 68,019 -0.01(-1.82%)
Aug 31, 2020 0.5400 0.5600 0.5400 0.5500 41,778 +0.00(+0.00%)
Aug 28, 2020 0.5500 0.5500 0.5400 0.5500 63,045 -0.02(-3.51%)
Aug 27, 2020 0.5700 0.5700 0.5500 0.5700 22,100 +0.00(+0.00%)
Aug 26, 2020 0.5400 0.5700 0.5400 0.5700 92,600 +0.04(+7.55%)
Aug 25, 2020 0.5500 0.5700 0.5100 0.5300 162,099 -0.03(-5.36%)
Aug 24, 2020 0.5800 0.5800 0.5400 0.5600 50,722 -0.01(-1.75%)
Aug 21, 2020 0.5600 0.5700 0.5400 0.5700 25,785 +0.01(+1.79%)
Aug 20, 2020 0.5900 0.5900 0.5500 0.5600 24,746 -0.04(-6.67%)
Aug 19, 2020 0.6000 0.6200 0.5500 0.6000 67,861 -0.02(-3.23%)
Aug 18, 2020 0.6400 0.6500 0.5800 0.6200 160,097 +0.00(+0.00%)
Aug 17, 2020 0.6100 0.6900 0.5900 0.6200 610,604 +0.06(+10.71%)
Aug 14, 2020 0.5800 0.5800 0.5600 0.5600 40,819 +0.01(+1.82%)
Aug 13, 2020 0.5700 0.5800 0.5500 0.5500 57,979 +0.01(+1.85%)
Aug 12, 2020 0.5700 0.5700 0.5300 0.5400 77,333 +0.01(+1.89%)
Aug 11, 2020 0.5800 0.5800 0.5300 0.5300 101,153 -0.07(-11.67%)
Aug 10, 2020 0.5000 0.6500 0.5000 0.6000 281,729 +0.11(+22.45%)
Aug 07, 2020 0.4950 0.4950 0.4850 0.4900 49,950 +0.01(+2.08%)
Aug 06, 2020 0.4600 0.5200 0.4500 0.4800 310,801 +0.02(+5.49%)
Aug 05, 2020 0.4400 0.4600 0.4400 0.4550 134,794 +0.01(+2.25%)
Aug 04, 2020 0.3900 0.4450 0.3900 0.4450 262,789 +0.05(+14.10%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 30, 2020 0.3750 0.3750 0.3600 0.3700 52,900 -0.02(-5.13%)
Jul 29, 2020 0.4000 0.4050 0.3900 0.3900 162,748 -0.01(-2.50%)
Jul 28, 2020 0.4000 0.4000 0.3700 0.4000 102,139 +0.00(+0.00%)
Jul 27, 2020 0.3600 0.4000 0.3600 0.4000 471,360 +0.05(+14.29%)
Jul 24, 2020 0.3550 0.3800 0.3500 0.3500 125,200 -0.04(-10.26%)
Jul 23, 2020 0.3750 0.3950 0.3750 0.3900 7,375 -0.01(-2.50%)
Jul 22, 2020 0.3900 0.4000 0.3750 0.4000 153,300 +0.00(+0.00%)
Jul 21, 2020 0.4000 0.4000 0.3650 0.4000 257,200 +0.00(+0.00%)
Jul 20, 2020 0.3950 0.4000 0.3900 0.4000 377,559 +0.01(+1.27%)
Jul 17, 2020 0.3700 0.3950 0.3700 0.3950 77,500 +0.04(+9.72%)
Jul 16, 2020 0.3600 0.3600 0.3600 0.3600 30,500 +0.00(+0.00%)
Jul 15, 2020 0.3750 0.3750 0.3450 0.3600 101,140 -0.02(-5.26%)
Jul 14, 2020 0.4000 0.4000 0.3750 0.3800 52,300 -0.02(-5.00%)
Jul 13, 2020 0.4150 0.4200 0.3900 0.4000 147,213 -0.01(-2.44%)
Jul 10, 2020 0.4300 0.4300 0.3950 0.4100 259,144 -0.04(-8.89%)
Jul 09, 2020 0.4400 0.4500 0.3850 0.4500 297,289 +0.02(+4.65%)
Jul 08, 2020 0.4000 0.4450 0.3800 0.4300 115,710 +0.03(+7.50%)
Jul 07, 2020 0.3900 0.4000 0.3800 0.4000 77,000 +0.01(+2.56%)
Jul 06, 2020 0.4000 0.4000 0.3900 0.3900 93,500 +0.02(+5.41%)
Jul 03, 2020 0.3850 0.3950 0.3700 0.3700 100,000 -0.01(-1.33%)
Jul 02, 2020 0.3700 0.3850 0.3700 0.3750 108,200 +0.01(+1.35%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2020 0.3750 0.3850 0.3650 0.3700 254,459 +0.00(+0.00%)
Jun 26, 2020 0.3350 0.3700 0.3350 0.3700 200,844 +0.03(+8.82%)
Jun 25, 2020 0.3500 0.3600 0.3100 0.3400 178,584 -0.01(-2.86%)
Jun 24, 2020 0.3150 0.3700 0.3050 0.3500 149,600 +0.04(+12.90%)
Jun 23, 2020 0.2800 0.3100 0.2750 0.3100 242,400 +0.03(+10.71%)
Jun 22, 2020 0.2950 0.2950 0.2400 0.2800 58,800 -0.01(-5.08%)
Jun 18, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 16, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.3000 0.2800 0.3000 35,800 +0.02(+9.09%)
Jun 12, 2020 0.2700 0.2950 0.2650 0.2750 38,508 +0.01(+3.77%)
Jun 11, 2020 0.2600 0.2700 0.2600 0.2650 79,600 +0.04(+15.22%)
Jun 10, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.03(-11.54%)
Jun 09, 2020 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Jun 08, 2020 0.2500 0.2600 0.2500 0.2600 228,300 +0.02(+8.33%)
Jun 05, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Jun 04, 2020 0.2600 0.2600 0.2600 0.2600 600 -0.01(-3.70%)
Jun 03, 2020 0.2500 0.2700 0.2500 0.2700 35,500 +0.01(+3.85%)
Jun 02, 2020 0.2500 0.2600 0.2500 0.2600 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.