Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1150 0.1150 0.1150 0.1150 212,500 +0.00(+0.00%)
May 20, 2011 0.1050 0.1150 0.1050 0.1150 129,000 +0.01(+15.00%)
May 19, 2011 0.1150 0.1150 0.1000 0.1000 329,600 -0.00(-4.76%)
May 18, 2011 0.1050 0.1100 0.1050 0.1050 126,000 +0.00(+5.00%)
May 17, 2011 0.1050 0.1050 0.1000 0.1000 96,600 -0.01(-9.09%)
May 16, 2011 0.1150 0.1150 0.1100 0.1100 258,980 +0.00(+0.00%)
May 13, 2011 0.1150 0.1150 0.1100 0.1100 210,000 -0.01(-4.35%)
May 12, 2011 0.1100 0.1150 0.1100 0.1150 96,000 +0.01(+4.55%)
May 11, 2011 0.1100 0.1150 0.1100 0.1100 89,500 -0.01(-8.33%)
May 10, 2011 0.1100 0.1200 0.1100 0.1200 186,500 +0.00(+4.35%)
May 09, 2011 0.1050 0.1150 0.1050 0.1150 285,075 +0.01(+9.52%)
May 06, 2011 0.1000 0.1050 0.1000 0.1050 154,200 +0.00(+5.00%)
May 05, 2011 0.1000 0.1000 0.0950 0.1000 162,500 +0.01(+5.26%)
May 04, 2011 0.1000 0.1000 0.0900 0.0950 434,100 -0.01(-5.00%)
May 03, 2011 0.1050 0.1050 0.1000 0.1000 106,000 +0.01(+5.26%)
May 02, 2011 0.1050 0.1000 0.0950 0.0950 78,380 -0.01(-9.52%)
Apr 29, 2011 0.1000 0.1050 0.0950 0.1050 83,000 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1050 0.1000 0.1000 440,300 -0.00(-4.76%)
Apr 27, 2011 0.1050 0.1050 0.1050 0.1050 401,000 +0.00(+0.00%)
Apr 26, 2011 0.1050 0.1050 0.1050 0.1050 386,500 -0.01(-4.55%)
Apr 25, 2011 0.1100 0.1100 0.1100 0.1100 726,770 -0.01(-8.33%)
Apr 21, 2011 0.1150 0.1200 0.1150 0.1200 471,500 +0.00(+4.35%)
Apr 20, 2011 0.1200 0.1200 0.1150 0.1150 9,000 +0.00(+0.00%)
Apr 19, 2011 0.1200 0.1200 0.1150 0.1150 64,000 -0.00(-4.17%)
Apr 18, 2011 0.1200 0.1200 0.1200 0.1200 138,414 +0.00(+0.00%)
Apr 15, 2011 0.1250 0.1250 0.1200 0.1200 89,000 +0.00(+0.00%)
Apr 14, 2011 0.1200 0.1250 0.1200 0.1200 181,500 -0.01(-4.00%)
Apr 13, 2011 0.1200 0.1250 0.1150 0.1250 421,500 +0.01(+4.17%)
Apr 12, 2011 0.1200 0.1250 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 11, 2011 0.1200 0.1250 0.1200 0.1200 295,000 -0.01(-4.00%)
Apr 08, 2011 0.1250 0.1300 0.1250 0.1250 381,000 +0.00(+0.00%)
Apr 07, 2011 0.1250 0.1250 0.1200 0.1250 504,000 +0.00(+0.00%)
Apr 06, 2011 0.1200 0.1250 0.1200 0.1250 332,500 +0.01(+4.17%)
Apr 05, 2011 0.1200 0.1200 0.1150 0.1200 242,500 +0.00(+4.35%)
Apr 04, 2011 0.1150 0.1200 0.1100 0.1150 477,683 +0.01(+4.55%)
Apr 01, 2011 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Mar 31, 2011 0.1150 0.1150 0.1100 0.1100 279,150 +0.00(+0.00%)
Mar 30, 2011 0.1150 0.1100 0.1100 0.1100 147,256 -0.01(-4.35%)
Mar 29, 2011 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Mar 28, 2011 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
Mar 25, 2011 0.1200 0.1250 0.1150 0.1150 155,905 -0.00(-4.17%)
Mar 24, 2011 0.1150 0.1200 0.1100 0.1200 228,256 +0.00(+4.35%)
Mar 23, 2011 0.1150 0.1200 0.1150 0.1150 194,000 -0.00(-4.17%)
Mar 22, 2011 0.1200 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 21, 2011 0.1200 0.1200 0.1100 0.1200 377,318 +0.00(+0.00%)
Mar 18, 2011 0.1150 0.1200 0.1150 0.1200 69,950 +0.01(+9.09%)
Mar 17, 2011 0.1200 0.1200 0.1100 0.1100 432,900 -0.01(-4.35%)
Mar 16, 2011 0.1150 0.1200 0.1150 0.1150 116,000 +0.00(+0.00%)
Mar 15, 2011 0.1200 0.1200 0.1100 0.1150 464,950 -0.01(-8.00%)
Mar 14, 2011 0.1250 0.1250 0.1200 0.1250 163,000 -0.01(-3.85%)
Mar 11, 2011 0.1300 0.1400 0.1250 0.1300 239,500 +0.00(+0.00%)
Mar 10, 2011 0.1400 0.1400 0.1250 0.1300 715,742 -0.01(-10.34%)
Mar 09, 2011 0.1400 0.1450 0.1400 0.1450 115,000 +0.00(+0.00%)
Mar 08, 2011 0.1450 0.1450 0.1400 0.1450 120,000 -0.01(-3.33%)
Mar 07, 2011 0.1500 0.1550 0.1500 0.1500 252,600 +0.01(+3.45%)
Mar 04, 2011 0.1450 0.1500 0.1450 0.1450 42,000 +0.00(+0.00%)
Mar 03, 2011 0.1450 0.1450 0.1400 0.1450 35,100 +0.00(+3.57%)
Mar 02, 2011 0.1500 0.1500 0.1400 0.1400 67,000 -0.01(-6.67%)
Mar 01, 2011 0.1500 0.1500 0.1500 0.1500 111,000 +0.01(+3.45%)
Feb 28, 2011 0.1550 0.1550 0.1450 0.1450 94,401 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1550 0.1450 0.1450 51,700 -0.01(-3.33%)
Feb 24, 2011 0.1500 0.1550 0.1500 0.1500 95,500 -0.01(-3.23%)
Feb 23, 2011 0.1500 0.1600 0.1500 0.1550 668,660 +0.00(+0.00%)
Feb 22, 2011 0.1500 0.1550 0.1400 0.1550 386,000 -0.01(-3.13%)
Feb 18, 2011 0.1500 0.1600 0.1400 0.1600 301,582 +0.01(+6.67%)
Feb 17, 2011 0.1550 0.1600 0.1400 0.1500 360,500 +0.00(+0.00%)
Feb 16, 2011 0.1550 0.1600 0.1450 0.1500 208,000 -0.01(-3.23%)
Feb 15, 2011 0.1450 0.1650 0.1400 0.1550 1,210,400 +0.01(+10.71%)
Feb 14, 2011 0.1500 0.1500 0.1400 0.1400 303,300 +0.01(+3.70%)
Feb 11, 2011 0.1350 0.1500 0.1350 0.1350 906,750 +0.01(+3.85%)
Feb 10, 2011 0.1350 0.1400 0.1300 0.1300 251,500 +0.00(+0.00%)
Feb 09, 2011 0.1450 0.1450 0.1300 0.1300 611,500 -0.01(-7.14%)
Feb 08, 2011 0.1300 0.1450 0.1300 0.1400 1,099,967 +0.01(+7.69%)
Feb 07, 2011 0.1250 0.1300 0.1250 0.1300 225,150 +0.00(+0.00%)
Feb 04, 2011 0.1300 0.1300 0.1250 0.1300 153,500 -0.01(-3.70%)
Feb 03, 2011 0.1300 0.1350 0.1300 0.1350 85,100 +0.01(+3.85%)
Feb 02, 2011 0.1300 0.1300 0.1300 0.1300 467,700 +0.00(+0.00%)
Feb 01, 2011 0.1300 0.1300 0.1300 0.1300 115,000 -0.01(-3.70%)
Jan 31, 2011 0.1350 0.1350 0.1300 0.1350 124,200 +0.00(+0.00%)
Jan 28, 2011 0.1400 0.1400 0.1300 0.1350 102,454 +0.00(+0.00%)
Jan 27, 2011 0.1350 0.1350 0.1300 0.1350 195,300 +0.00(+0.00%)
Jan 26, 2011 0.1350 0.1400 0.1350 0.1350 87,000 -0.01(-3.57%)
Jan 25, 2011 0.1400 0.1400 0.1250 0.1400 510,500 +0.00(+0.00%)
Jan 24, 2011 0.1400 0.1450 0.1350 0.1400 591,250 -0.00(-3.45%)
Jan 21, 2011 0.1450 0.1500 0.1400 0.1450 291,572 +0.00(+0.00%)
Jan 20, 2011 0.1500 0.1500 0.1400 0.1450 297,100 -0.01(-3.33%)
Jan 19, 2011 0.1450 0.1500 0.1400 0.1500 189,200 +0.01(+3.45%)
Jan 18, 2011 0.1450 0.1450 0.1400 0.1450 686,195 +0.00(+0.00%)
Jan 17, 2011 0.1500 0.1500 0.1400 0.1450 44,543 +0.00(+3.57%)
Jan 14, 2011 0.1450 0.1450 0.1400 0.1400 155,500 -0.01(-6.67%)
Jan 13, 2011 0.1500 0.1500 0.1400 0.1500 260,000 +0.00(+0.00%)
Jan 12, 2011 0.1450 0.1500 0.1400 0.1500 254,000 +0.01(+3.45%)
Jan 11, 2011 0.1500 0.1500 0.1450 0.1450 190,425 +0.00(+0.00%)
Jan 10, 2011 0.1500 0.1550 0.1450 0.1450 618,800 -0.01(-3.33%)
Jan 07, 2011 0.1500 0.1550 0.1450 0.1500 355,100 +0.00(+0.00%)
Jan 06, 2011 0.1500 0.1600 0.1500 0.1500 1,254,311 +0.00(+0.00%)
Jan 05, 2011 0.1550 0.1550 0.1500 0.1500 213,100 -0.01(-6.25%)
Jan 04, 2011 0.1600 0.1600 0.1500 0.1600 575,950 +0.00(+0.00%)
Dec 31, 2010 0.1550 0.1600 0.1500 0.1600 321,100 +0.01(+3.23%)
Dec 30, 2010 0.1550 0.1550 0.1500 0.1550 406,000 +0.00(+0.00%)
Dec 29, 2010 0.1450 0.1550 0.1450 0.1550 579,240 +0.02(+14.81%)
Dec 24, 2010 0.1450 0.1500 0.1350 0.1350 307,900 -0.01(-6.90%)
Dec 23, 2010 0.1450 0.1450 0.1450 0.1450 134,500 +0.00(+0.00%)
Dec 22, 2010 0.1450 0.1500 0.1400 0.1450 524,800 +0.00(+3.57%)
Dec 21, 2010 0.1600 0.1600 0.1400 0.1400 2,596,461 -0.02(-12.50%)
Dec 20, 2010 0.1550 0.1600 0.1500 0.1600 221,000 +0.01(+3.23%)
Dec 17, 2010 0.1450 0.1550 0.1450 0.1550 432,400 +0.01(+6.90%)
Dec 16, 2010 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Dec 15, 2010 0.1550 0.1550 0.1450 0.1500 333,500 +0.01(+3.45%)
Dec 14, 2010 0.1550 0.1600 0.1450 0.1450 1,876,829 -0.02(-9.38%)
Dec 13, 2010 0.1600 0.1600 0.1550 0.1600 884,900 +0.01(+3.23%)
Dec 10, 2010 0.1600 0.1600 0.1550 0.1550 397,300 -0.01(-3.13%)
Dec 09, 2010 0.1650 0.1650 0.1600 0.1600 689,500 -0.01(-3.03%)
Dec 08, 2010 0.1600 0.1650 0.1550 0.1650 485,300 +0.00(+0.00%)
Dec 07, 2010 0.1750 0.1750 0.1600 0.1650 444,000 +0.00(+0.00%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1650 451,000 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.1700 0.1600 0.1650 434,088 -0.01(-2.94%)
Dec 02, 2010 0.1600 0.1700 0.1600 0.1700 855,300 +0.01(+3.03%)
Dec 01, 2010 0.1600 0.1650 0.1600 0.1650 759,063 +0.01(+3.13%)
Nov 30, 2010 0.1750 0.1750 0.1600 0.1600 1,564,800 -0.01(-5.88%)
Nov 29, 2010 0.1650 0.1950 0.1600 0.1700 4,256,750 +0.01(+3.03%)
Nov 26, 2010 0.1600 0.1650 0.1550 0.1650 304,250 +0.01(+6.45%)
Nov 25, 2010 0.1600 0.1600 0.1550 0.1550 533,813 +0.00(+0.00%)
Nov 24, 2010 0.1550 0.1650 0.1500 0.1550 1,176,431 +0.00(+0.00%)
Nov 23, 2010 0.1600 0.1600 0.1500 0.1550 166,000 -0.01(-3.13%)
Nov 22, 2010 0.1500 0.1600 0.1500 0.1600 559,700 +0.01(+3.23%)
Nov 19, 2010 0.1550 0.1550 0.1500 0.1550 348,500 +0.01(+3.33%)
Nov 18, 2010 0.1550 0.1550 0.1500 0.1500 351,200 -0.01(-3.23%)
Nov 17, 2010 0.1500 0.1550 0.1450 0.1550 326,200 +0.01(+3.33%)
Nov 16, 2010 0.1550 0.1550 0.1450 0.1500 472,175 -0.01(-3.23%)
Nov 15, 2010 0.1650 0.1650 0.1550 0.1550 334,675 -0.01(-3.13%)
Nov 12, 2010 0.1600 0.1650 0.1600 0.1600 62,500 +0.01(+3.23%)
Nov 11, 2010 0.1650 0.1650 0.1550 0.1550 375,200 -0.02(-8.82%)
Nov 10, 2010 0.1650 0.1700 0.1600 0.1700 285,275 +0.01(+3.03%)
Nov 09, 2010 0.1700 0.1700 0.1650 0.1650 348,800 +0.00(+0.00%)
Nov 08, 2010 0.1650 0.1700 0.1650 0.1650 283,600 +0.00(+0.00%)
Nov 05, 2010 0.1600 0.1650 0.1600 0.1650 234,200 +0.00(+0.00%)
Nov 04, 2010 0.1600 0.1650 0.1600 0.1650 199,118 +0.01(+3.13%)
Nov 03, 2010 0.1650 0.1650 0.1600 0.1600 105,240 +0.00(+0.00%)
Nov 02, 2010 0.1550 0.1650 0.1550 0.1600 332,500 +0.00(+0.00%)
Nov 01, 2010 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 29, 2010 0.1600 0.1650 0.1600 0.1600 289,689 +0.01(+3.23%)
Oct 28, 2010 0.1550 0.1600 0.1550 0.1550 139,000 +0.00(+0.00%)
Oct 27, 2010 0.1550 0.1600 0.1550 0.1550 81,500 -0.01(-6.06%)
Oct 25, 2010 0.1600 0.1650 0.1550 0.1650 632,817 +0.01(+6.45%)
Oct 22, 2010 0.1550 0.1550 0.1550 0.1550 286,500 +0.01(+3.33%)
Oct 21, 2010 0.1550 0.1600 0.1500 0.1500 652,500 -0.01(-3.23%)
Oct 20, 2010 0.1550 0.1550 0.1500 0.1550 628,350 +0.01(+3.33%)
Oct 19, 2010 0.1550 0.1550 0.1500 0.1500 371,500 -0.01(-6.25%)
Oct 18, 2010 0.1550 0.1600 0.1500 0.1600 386,000 +0.01(+3.23%)
Oct 15, 2010 0.1700 0.1700 0.1550 0.1550 1,777,000 -0.01(-6.06%)
Oct 14, 2010 0.1500 0.1650 0.1500 0.1650 1,279,000 +0.02(+10.00%)
Oct 13, 2010 0.1550 0.1550 0.1500 0.1500 859,760 +0.00(+0.00%)
Oct 12, 2010 0.1600 0.1600 0.1500 0.1500 512,500 -0.01(-3.23%)
Oct 08, 2010 0.1600 0.1600 0.1550 0.1550 321,000 -0.01(-3.13%)
Oct 07, 2010 0.1600 0.1600 0.1500 0.1600 383,000 +0.01(+3.23%)
Oct 06, 2010 0.1500 0.1600 0.1500 0.1550 368,250 +0.01(+3.33%)
Oct 05, 2010 0.1550 0.1600 0.1500 0.1500 533,900 -0.01(-3.23%)
Oct 04, 2010 0.1550 0.1550 0.1500 0.1550 311,200 -0.01(-3.13%)
Oct 01, 2010 0.1700 0.1700 0.1550 0.1600 841,750 +0.00(+0.00%)
Sep 30, 2010 0.1700 0.1700 0.1600 0.1600 423,170 -0.01(-5.88%)
Sep 29, 2010 0.1750 0.1750 0.1650 0.1700 641,750 +0.00(+0.00%)
Sep 28, 2010 0.1700 0.1700 0.1650 0.1700 195,500 -0.00(-2.86%)
Sep 27, 2010 0.1750 0.1750 0.1650 0.1750 278,500 +0.00(+2.94%)
Sep 24, 2010 0.1800 0.1850 0.1700 0.1700 665,200 -0.01(-5.56%)
Sep 23, 2010 0.1750 0.1800 0.1750 0.1800 438,000 +0.01(+5.88%)
Sep 22, 2010 0.1800 0.1850 0.1700 0.1700 1,478,731 -0.01(-5.56%)
Sep 21, 2010 0.2100 0.2200 0.1800 0.1800 6,901,709 +0.00(+0.00%)
Sep 20, 2010 0.1850 0.1900 0.1750 0.1800 1,198,000 +0.00(+0.00%)
Sep 17, 2010 0.1800 0.1800 0.1750 0.1800 271,800 +0.01(+2.86%)
Sep 15, 2010 0.1750 0.1800 0.1700 0.1750 411,600 +0.00(+0.00%)
Sep 14, 2010 0.1850 0.1850 0.1700 0.1750 574,550 -0.02(-7.89%)
Sep 13, 2010 0.1900 0.1900 0.1800 0.1900 655,129 -0.01(-2.56%)
Sep 10, 2010 0.1850 0.1950 0.1800 0.1950 367,100 +0.01(+5.41%)
Sep 09, 2010 0.2100 0.2100 0.1800 0.1850 1,663,250 -0.02(-9.76%)
Sep 08, 2010 0.2100 0.2100 0.2000 0.2050 555,500 -0.01(-2.38%)
Sep 07, 2010 0.2100 0.2100 0.2000 0.2100 312,700 +0.00(+0.00%)
Sep 03, 2010 0.2050 0.2100 0.2000 0.2100 356,333 +0.01(+5.00%)
Sep 02, 2010 0.2100 0.2100 0.2000 0.2000 328,857 +0.00(+0.00%)
Sep 01, 2010 0.2100 0.2150 0.2000 0.2000 1,252,600 -0.00(-2.44%)
Aug 31, 2010 0.2050 0.2150 0.1900 0.2050 1,130,300 +0.00(+0.00%)
Aug 30, 2010 0.2000 0.2050 0.1950 0.2050 260,000 +0.01(+5.13%)
Aug 27, 2010 0.1850 0.2000 0.1850 0.1950 628,000 +0.02(+8.33%)
Aug 26, 2010 0.1850 0.1850 0.1800 0.1800 361,000 -0.01(-5.26%)
Aug 25, 2010 0.1850 0.1900 0.1800 0.1900 265,100 +0.01(+5.56%)
Aug 24, 2010 0.1800 0.1850 0.1700 0.1800 156,000 -0.01(-5.26%)
Aug 23, 2010 0.1800 0.1900 0.1800 0.1900 234,778 +0.01(+2.70%)
Aug 20, 2010 0.1900 0.1950 0.1850 0.1850 173,400 -0.01(-2.63%)
Aug 19, 2010 0.1950 0.2050 0.1800 0.1900 312,000 +0.00(+0.00%)
Aug 18, 2010 0.1950 0.2000 0.1850 0.1900 240,500 -0.01(-2.56%)
Aug 17, 2010 0.2050 0.2050 0.1900 0.1950 221,200 -0.01(-4.88%)
Aug 16, 2010 0.2000 0.2100 0.1950 0.2050 837,500 +0.01(+5.13%)
Aug 13, 2010 0.1900 0.2000 0.1900 0.1950 427,225 +0.01(+5.41%)
Aug 12, 2010 0.1850 0.1850 0.1850 0.1850 31,000 +0.01(+2.78%)
Aug 11, 2010 0.1800 0.1850 0.1800 0.1800 160,500 +0.00(+0.00%)
Aug 10, 2010 0.1900 0.1900 0.1750 0.1800 283,300 +0.00(+0.00%)
Aug 09, 2010 0.1900 0.1900 0.1800 0.1800 173,000 -0.01(-5.26%)
Aug 06, 2010 0.1900 0.1950 0.1800 0.1900 200,000 -0.01(-2.56%)
Aug 05, 2010 0.1850 0.1950 0.1850 0.1950 442,125 +0.01(+5.41%)
Aug 04, 2010 0.1900 0.1950 0.1850 0.1850 192,900 -0.01(-5.13%)
Aug 03, 2010 0.1950 0.1950 0.1850 0.1950 150,500 +0.01(+2.63%)
Jul 30, 2010 0.1900 0.1950 0.1800 0.1900 301,600 +0.00(+0.00%)
Jul 29, 2010 0.1850 0.1900 0.1800 0.1900 447,000 +0.00(+0.00%)
Jul 28, 2010 0.1800 0.1900 0.1800 0.1900 70,000 +0.01(+5.56%)
Jul 27, 2010 0.1950 0.1950 0.1800 0.1800 1,143,200 -0.02(-7.69%)
Jul 26, 2010 0.2350 0.2400 0.1950 0.1950 1,593,700 -0.04(-18.75%)
Jul 23, 2010 0.2100 0.2400 0.2000 0.2400 1,548,597 +0.04(+17.07%)
Jul 22, 2010 0.1950 0.2100 0.1950 0.2050 383,100 +0.01(+7.89%)
Jul 21, 2010 0.2100 0.2100 0.1900 0.1900 713,000 -0.01(-7.32%)
Jul 20, 2010 0.1800 0.2100 0.1800 0.2050 1,101,100 +0.01(+7.89%)
Jul 19, 2010 0.1900 0.1900 0.1700 0.1900 433,800 +0.00(+0.00%)
Jul 16, 2010 0.1500 0.1900 0.1500 0.1900 1,693,390 +0.05(+35.71%)
Jul 15, 2010 0.1450 0.1450 0.1400 0.1400 51,000 -0.01(-6.67%)
Jul 14, 2010 0.1400 0.1500 0.1400 0.1500 107,500 +0.01(+7.14%)
Jul 13, 2010 0.1500 0.1500 0.1350 0.1400 147,907 +0.00(+0.00%)
Jul 12, 2010 0.1500 0.1550 0.1400 0.1400 261,200 +0.00(+0.00%)
Jul 09, 2010 0.1350 0.1450 0.1350 0.1400 148,515 +0.00(+0.00%)
Jul 08, 2010 0.1450 0.1450 0.1400 0.1400 70,000 +0.01(+3.70%)
Jul 07, 2010 0.1500 0.1500 0.1350 0.1350 181,500 -0.01(-10.00%)
Jul 06, 2010 0.1500 0.1600 0.1500 0.1500 382,000 -0.01(-6.25%)
Jul 02, 2010 0.1600 0.1600 0.1550 0.1600 92,000 +0.00(+0.00%)
Jun 30, 2010 0.1500 0.1600 0.1500 0.1600 826,500 +0.01(+6.67%)
Jun 29, 2010 0.1500 0.1500 0.1450 0.1500 219,000 -0.01(-6.25%)
Jun 25, 2010 0.1500 0.1600 0.1450 0.1600 330,989 +0.01(+3.23%)
Jun 24, 2010 0.1600 0.1600 0.1500 0.1550 212,500 -0.01(-6.06%)
Jun 23, 2010 0.1600 0.1650 0.1550 0.1650 183,692 +0.01(+3.13%)
Jun 22, 2010 0.1650 0.1650 0.1500 0.1600 307,000 -0.01(-5.88%)
Jun 21, 2010 0.1750 0.1800 0.1650 0.1700 325,900 -0.01(-5.56%)
Jun 18, 2010 0.1800 0.1800 0.1750 0.1800 432,200 +0.01(+2.86%)
Jun 17, 2010 0.1750 0.1800 0.1750 0.1750 175,000 -0.01(-5.41%)
Jun 16, 2010 0.1800 0.1850 0.1750 0.1850 143,000 +0.01(+2.78%)
Jun 15, 2010 0.1800 0.2050 0.1750 0.1800 1,427,560 +0.00(+0.00%)
Jun 14, 2010 0.1850 0.1900 0.1800 0.1800 334,000 -0.01(-2.70%)
Jun 11, 2010 0.1900 0.1900 0.1850 0.1850 135,471 -0.01(-2.63%)
Jun 10, 2010 0.1900 0.1950 0.1850 0.1900 377,300 +0.01(+2.70%)
Jun 09, 2010 0.2000 0.2050 0.1750 0.1850 1,763,327 -0.02(-7.50%)
Jun 08, 2010 0.2300 0.2300 0.2000 0.2000 1,849,275 -0.02(-11.11%)
Jun 07, 2010 0.2350 0.2350 0.2250 0.2250 949,351 -0.01(-4.26%)
Jun 04, 2010 0.2250 0.2350 0.2200 0.2350 1,098,690 +0.00(+2.17%)
Jun 03, 2010 0.2300 0.2400 0.2150 0.2300 974,570 +0.00(+0.00%)
Jun 02, 2010 0.2400 0.2500 0.2250 0.2300 1,669,340 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.