Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.080 3.080 3.080 3.080 500 -0.07(-2.22%)
May 28, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
May 27, 2019 3.150 3.150 3.150 3.150 1,075 +0.06(+1.94%)
May 24, 2019 3.090 3.090 3.090 3.090 2,600 -0.06(-1.90%)
May 23, 2019 3.150 3.150 3.150 42 +0.00(+0.00%)
May 22, 2019 3.100 3.150 3.100 3.150 3,200 +0.01(+0.32%)
May 21, 2019 3.140 3.140 3.140 3.140 1,600 -0.01(-0.32%)
May 17, 2019 3.150 3.150 3.150 0 +0.10(+3.28%)
May 15, 2019 3.050 3.050 3.050 0 +0.00(+0.00%)
May 14, 2019 3.150 3.150 3.050 3.050 10,700 -0.05(-1.61%)
May 13, 2019 3.200 3.200 3.100 3.100 3,410 -0.07(-2.21%)
May 10, 2019 3.170 3.170 3.170 3.170 700 +0.00(+0.00%)
May 08, 2019 3.170 3.170 3.170 0 -0.04(-1.25%)
May 06, 2019 3.210 3.210 3.210 0 -0.04(-1.23%)
May 03, 2019 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
May 02, 2019 3.300 3.300 3.300 3.300 3,500 -0.04(-1.20%)
May 01, 2019 3.340 3.340 3.340 3.340 300 +0.00(+0.00%)
Apr 30, 2019 3.340 3.340 3.340 3.340 1,000 +0.04(+1.21%)
Apr 29, 2019 3.300 3.300 3.300 3.300 1,000 +0.04(+1.23%)
Apr 26, 2019 3.250 3.260 3.200 3.260 6,622 -0.07(-2.10%)
Apr 25, 2019 3.330 3.330 3.330 3.330 315 +0.07(+2.15%)
Apr 24, 2019 3.260 3.260 3.250 3.260 300 +0.02(+0.62%)
Apr 23, 2019 3.350 3.350 3.240 3.240 7,770 -0.06(-1.82%)
Apr 22, 2019 3.300 3.300 3.300 3.300 400 +0.06(+1.85%)
Apr 18, 2019 3.240 3.240 3.240 0 -0.06(-1.82%)
Apr 17, 2019 3.380 3.390 3.300 3.300 5,920 +0.02(+0.61%)
Apr 16, 2019 3.340 3.340 3.280 3.280 3,725 -0.05(-1.50%)
Apr 15, 2019 3.330 3.330 3.290 3.330 5,528 +0.13(+4.06%)
Apr 12, 2019 3.120 3.250 3.120 3.200 2,917 +0.10(+3.23%)
Apr 11, 2019 3.180 3.180 3.100 3.100 3,989 -0.14(-4.32%)
Apr 10, 2019 3.110 3.240 3.110 3.240 2,107 -0.01(-0.31%)
Apr 09, 2019 3.260 3.260 3.250 3.250 7,000 +0.07(+2.20%)
Apr 08, 2019 3.300 3.300 3.180 3.180 2,694 -0.13(-3.93%)
Apr 05, 2019 3.300 3.310 3.300 3.310 1,000 +0.12(+3.76%)
Apr 04, 2019 3.250 3.250 3.190 3.190 4,100 -0.06(-1.85%)
Apr 03, 2019 3.250 3.250 3.250 3.250 5,600 +0.00(+0.00%)
Apr 02, 2019 3.260 3.260 3.250 3.250 1,600 -0.01(-0.31%)
Apr 01, 2019 3.490 3.490 3.260 3.260 807 -0.09(-2.69%)
Mar 29, 2019 3.350 3.350 3.350 3.350 800 +0.07(+2.13%)
Mar 28, 2019 3.310 3.330 3.280 3.280 1,882 -0.07(-2.09%)
Mar 27, 2019 3.350 3.360 3.350 3.350 1,664 -0.05(-1.47%)
Mar 22, 2019 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 21, 2019 3.360 3.360 3.350 3.350 2,000 +0.00(+0.00%)
Mar 20, 2019 3.350 3.370 3.350 3.350 800 -0.05(-1.47%)
Mar 19, 2019 3.410 3.410 3.400 3.400 1,000 -0.03(-0.87%)
Mar 18, 2019 3.370 3.430 3.370 3.430 1,000 -0.01(-0.29%)
Mar 15, 2019 3.440 3.450 3.440 3.440 2,029 +0.03(+0.88%)
Mar 14, 2019 3.450 3.450 3.410 3.410 6,700 -0.04(-1.16%)
Mar 13, 2019 3.450 3.450 3.450 3.450 630 -0.03(-0.86%)
Mar 11, 2019 3.480 3.480 3.480 0 +0.07(+2.05%)
Mar 08, 2019 3.410 3.410 3.410 3.410 150 +0.00(+0.00%)
Mar 07, 2019 3.380 3.420 3.380 3.410 1,100 +0.00(+0.00%)
Mar 06, 2019 3.500 3.500 3.410 3.410 5,250 -0.04(-1.16%)
Mar 05, 2019 3.450 3.450 3.450 3.450 11,600 -0.01(-0.29%)
Mar 04, 2019 3.460 3.460 3.460 3.460 200 -0.04(-1.14%)
Mar 01, 2019 3.510 3.510 3.450 3.500 5,885 +0.00(+0.00%)
Feb 28, 2019 3.500 3.500 3.500 3.500 550 +0.00(+0.00%)
Feb 27, 2019 3.530 3.530 3.500 3.500 12,550 -0.03(-0.85%)
Feb 26, 2019 3.510 3.530 3.510 3.530 2,024 +0.02(+0.57%)
Feb 25, 2019 3.470 3.600 3.470 3.510 12,100 -0.04(-1.13%)
Feb 22, 2019 3.590 3.590 3.460 3.550 1,075 -0.06(-1.66%)
Feb 21, 2019 3.610 3.610 3.610 3.610 100 -0.09(-2.43%)
Feb 20, 2019 3.610 3.700 3.600 3.700 1,700 +0.10(+2.78%)
Feb 19, 2019 3.600 3.600 3.600 3.600 4,100 -0.02(-0.55%)
Feb 15, 2019 3.620 3.620 3.620 0 -0.13(-3.47%)
Feb 14, 2019 3.710 3.760 3.710 3.750 4,300 +0.05(+1.35%)
Feb 13, 2019 3.700 3.700 3.700 3.700 500 -0.05(-1.33%)
Feb 12, 2019 3.750 3.750 3.750 39 +0.00(+0.00%)
Feb 08, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 06, 2019 3.750 3.750 3.750 0 +0.05(+1.35%)
Feb 05, 2019 3.830 3.910 3.700 3.700 500 +0.00(+0.00%)
Feb 04, 2019 3.700 3.700 3.700 3.700 1,021 +0.02(+0.54%)
Feb 01, 2019 3.720 3.760 3.680 3.680 2,370 +0.06(+1.66%)
Jan 31, 2019 3.730 3.730 3.620 3.620 1,168 -0.12(-3.21%)
Jan 28, 2019 3.740 3.740 3.740 0 +0.02(+0.54%)
Jan 25, 2019 3.560 3.720 3.560 3.720 341 +0.00(+0.00%)
Jan 24, 2019 3.710 3.720 3.710 3.720 258 +0.10(+2.76%)
Jan 22, 2019 3.620 3.620 3.620 0 -0.10(-2.69%)
Jan 18, 2019 3.720 3.720 3.720 0 +0.02(+0.54%)
Jan 17, 2019 3.750 3.750 3.700 3.700 1,657 +0.00(+0.00%)
Jan 16, 2019 3.690 3.700 3.690 3.700 1,800 -0.06(-1.60%)
Jan 14, 2019 3.760 3.760 3.760 0 -0.10(-2.59%)
Jan 11, 2019 3.830 3.860 3.830 3.860 300 +0.01(+0.26%)
Jan 10, 2019 4.000 4.120 3.850 3.850 7,900 -0.07(-1.79%)
Jan 09, 2019 3.820 4.000 3.800 3.920 6,000 +0.07(+1.82%)
Jan 08, 2019 3.910 3.910 3.850 3.850 5,900 -0.06(-1.53%)
Jan 07, 2019 3.910 3.910 3.910 77 +0.00(+0.00%)
Jan 04, 2019 3.860 3.910 3.820 3.910 12,900 -0.07(-1.76%)
Jan 03, 2019 3.980 3.980 3.980 3.980 100 +0.07(+1.79%)
Jan 02, 2019 3.910 3.910 3.910 3.910 600 +0.20(+5.39%)
Dec 31, 2018 3.710 3.710 3.710 0 +0.08(+2.20%)
Dec 28, 2018 3.520 3.750 3.520 3.630 3,500 +0.12(+3.42%)
Dec 27, 2018 3.490 3.510 3.470 3.510 5,620 -0.03(-0.85%)
Dec 24, 2018 3.540 3.540 3.540 0 +0.13(+3.81%)
Dec 21, 2018 3.420 3.420 3.320 3.410 10,499 -0.11(-3.12%)
Dec 20, 2018 3.500 3.520 3.500 3.520 6,900 -0.02(-0.56%)
Dec 19, 2018 3.500 3.540 3.500 3.540 1,237 +0.04(+1.14%)
Dec 18, 2018 3.500 3.500 3.500 3.500 222 +0.00(+0.00%)
Dec 17, 2018 3.500 3.500 3.500 1 +0.00(+0.00%)
Dec 14, 2018 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Dec 13, 2018 3.460 3.500 3.420 3.500 3,323 +0.09(+2.64%)
Dec 12, 2018 3.470 3.470 3.400 3.410 6,800 -0.09(-2.57%)
Dec 10, 2018 3.500 3.500 3.500 0 -0.09(-2.51%)
Dec 07, 2018 3.590 3.600 3.580 3.590 5,299 +0.08(+2.28%)
Dec 06, 2018 3.500 3.510 3.500 3.510 2,250 -0.05(-1.40%)
Dec 05, 2018 3.550 3.560 3.550 3.560 5,600 +0.06(+1.71%)
Dec 04, 2018 3.550 3.550 3.500 3.500 2,200 -0.01(-0.28%)
Dec 03, 2018 3.540 3.550 3.510 3.510 2,700 +0.02(+0.57%)
Nov 30, 2018 3.460 3.490 3.420 3.490 525 -0.01(-0.29%)
Nov 29, 2018 3.500 3.540 3.490 3.500 12,700 +0.00(+0.00%)
Nov 28, 2018 3.510 3.520 3.490 3.500 2,300 +0.05(+1.45%)
Nov 27, 2018 3.570 3.570 3.450 3.450 1,400 -0.16(-4.43%)
Nov 26, 2018 3.820 3.820 3.610 3.610 2,620 -0.21(-5.50%)
Nov 23, 2018 3.700 3.820 3.650 3.820 4,000 +0.10(+2.69%)
Nov 22, 2018 3.730 3.730 3.720 3.720 600 +0.03(+0.81%)
Nov 21, 2018 3.720 3.720 3.690 3.690 803 -0.15(-3.91%)
Nov 20, 2018 3.840 3.840 3.840 3.840 360 +0.14(+3.78%)
Nov 19, 2018 3.680 3.700 3.670 3.700 1,355 -0.10(-2.63%)
Nov 16, 2018 3.780 3.840 3.760 3.800 2,300 +0.01(+0.26%)
Nov 15, 2018 3.720 3.950 3.720 3.790 3,200 +0.12(+3.27%)
Nov 14, 2018 3.720 3.720 3.670 3.670 500 -0.04(-1.08%)
Nov 13, 2018 3.770 3.780 3.710 3.710 2,900 -0.10(-2.62%)
Nov 12, 2018 3.850 3.850 3.810 3.810 5,500 -0.03(-0.78%)
Nov 09, 2018 3.840 3.850 3.840 3.840 243,500 -0.01(-0.26%)
Nov 08, 2018 3.850 3.850 3.850 3.850 1,300 +0.00(+0.00%)
Nov 07, 2018 3.850 3.850 3.830 3.850 965 +0.00(+0.00%)
Nov 06, 2018 3.950 3.950 3.850 3.850 900 -0.09(-2.28%)
Nov 02, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Nov 01, 2018 3.910 3.940 3.900 3.940 4,400 +0.04(+1.03%)
Oct 31, 2018 3.910 3.910 3.900 3.900 1,700 -0.01(-0.26%)
Oct 30, 2018 3.970 4.000 3.910 3.910 400 +0.01(+0.26%)
Oct 29, 2018 3.960 3.960 3.900 3.900 6,409 -0.09(-2.26%)
Oct 26, 2018 4.010 4.010 3.990 3.990 1,514 -0.03(-0.75%)
Oct 25, 2018 4.100 4.150 4.020 4.020 650 -0.03(-0.74%)
Oct 24, 2018 4.060 4.060 3.970 4.050 5,400 -0.04(-0.98%)
Oct 23, 2018 4.080 4.090 4.080 4.090 4,314 +0.06(+1.49%)
Oct 22, 2018 4.070 4.070 4.030 4.030 3,800 +0.07(+1.77%)
Oct 19, 2018 3.960 3.960 3.960 3.960 1,300 -0.03(-0.75%)
Oct 18, 2018 3.990 3.990 3.990 3.990 100 +0.04(+1.01%)
Oct 17, 2018 3.910 3.950 3.910 3.950 2,000 +0.00(+0.00%)
Oct 16, 2018 3.930 3.990 3.930 3.950 2,100 -0.01(-0.25%)
Oct 15, 2018 3.950 3.960 3.950 3.960 400 +0.05(+1.28%)
Oct 12, 2018 3.920 4.000 3.910 3.910 1,755 -0.01(-0.26%)
Oct 11, 2018 4.000 4.000 3.920 3.920 5,714 -0.08(-2.00%)
Oct 10, 2018 4.010 4.010 4.000 4.000 3,700 +0.00(+0.00%)
Oct 09, 2018 3.960 4.030 3.960 4.000 1,800 +0.00(+0.00%)
Oct 05, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 04, 2018 4.000 4.000 4.000 15 +0.00(+0.00%)
Oct 03, 2018 4.050 4.050 3.990 4.000 800 -0.05(-1.23%)
Oct 02, 2018 4.050 4.050 4.050 4.050 100 +0.00(+0.00%)
Oct 01, 2018 4.060 4.060 4.050 4.050 2,200 -0.11(-2.64%)
Sep 25, 2018 4.160 4.160 4.160 0 +0.06(+1.46%)
Sep 24, 2018 4.050 4.100 4.050 4.100 1,010 +0.00(+0.00%)
Sep 21, 2018 4.100 4.100 4.100 4.100 300 +0.05(+1.23%)
Sep 20, 2018 4.190 4.190 4.050 4.050 1,600 -0.02(-0.49%)
Sep 19, 2018 4.070 4.070 4.070 4.070 100 -0.02(-0.49%)
Sep 17, 2018 4.090 4.090 4.090 0 +0.01(+0.25%)
Sep 14, 2018 4.080 4.080 4.080 4.080 100 +0.12(+3.03%)
Sep 12, 2018 3.960 3.960 3.960 0 -0.29(-6.82%)
Sep 11, 2018 4.030 4.250 4.030 4.250 12,453 +0.27(+6.78%)
Sep 10, 2018 3.980 3.980 3.980 3.980 130 -0.23(-5.46%)
Sep 07, 2018 4.090 4.250 4.090 4.210 4,000 +0.11(+2.68%)
Sep 05, 2018 4.100 4.100 4.100 0 +0.08(+1.99%)
Sep 04, 2018 3.990 4.020 3.990 4.020 450 -0.22(-5.19%)
Aug 31, 2018 4.240 4.240 4.240 0 +0.14(+3.41%)
Aug 29, 2018 4.100 4.100 4.100 0 +0.08(+1.99%)
Aug 27, 2018 4.020 4.020 4.020 0 -0.23(-5.41%)
Aug 21, 2018 4.250 4.250 4.250 0 -0.06(-1.39%)
Aug 20, 2018 4.150 4.310 4.150 4.310 700 +0.04(+0.94%)
Aug 17, 2018 4.250 4.270 4.250 4.270 1,100 +0.09(+2.15%)
Aug 15, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Aug 14, 2018 4.180 4.180 4.180 4.180 100 +0.00(+0.00%)
Aug 10, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Aug 09, 2018 4.170 4.180 4.170 4.180 600 -0.01(-0.24%)
Aug 08, 2018 4.190 4.190 4.190 4.190 500 -0.06(-1.41%)
Aug 07, 2018 4.240 4.250 4.240 4.250 3,623 +0.00(+0.00%)
Aug 03, 2018 4.250 4.250 4.250 0 +0.08(+1.92%)
Aug 02, 2018 4.160 4.170 4.160 4.170 200 +0.16(+3.99%)
Aug 01, 2018 4.020 4.020 4.010 4.010 200 +0.00(+0.00%)
Jul 31, 2018 4.000 4.010 4.000 4.010 4,100 +0.01(+0.25%)
Jul 30, 2018 4.020 4.020 4.000 4.000 1,100 -0.05(-1.23%)
Jul 27, 2018 4.050 4.050 4.050 4.050 1,100 -0.21(-4.93%)
Jul 26, 2018 4.260 4.260 4.260 4.260 356 +0.23(+5.71%)
Jul 25, 2018 4.000 4.280 4.000 4.030 1,800 -0.22(-5.18%)
Jul 24, 2018 4.320 4.320 4.250 4.250 2,169 +0.10(+2.41%)
Jul 23, 2018 4.140 4.140 4.140 4.150 2,500 +0.18(+4.53%)
Jul 19, 2018 3.970 3.970 3.970 0 -0.03(-0.75%)
Jul 18, 2018 4.050 4.060 4.000 4.000 6,403 -0.10(-2.44%)
Jul 17, 2018 4.090 4.100 4.090 4.100 500 +0.05(+1.23%)
Jul 16, 2018 4.030 4.050 4.020 4.050 2,400 -0.06(-1.46%)
Jul 12, 2018 4.110 4.110 4.110 0 -0.34(-7.64%)
Jul 10, 2018 4.450 4.450 4.450 0 +0.10(+2.30%)
Jul 09, 2018 4.200 4.350 4.200 4.350 9,160 +0.14(+3.33%)
Jul 06, 2018 4.100 4.240 4.100 4.210 7,585 +0.06(+1.45%)
Jul 05, 2018 4.140 4.150 4.140 4.150 3,500 +0.10(+2.47%)
Jul 03, 2018 4.050 4.050 4.050 0 +0.15(+3.85%)
Jun 29, 2018 3.900 3.900 3.900 0 -0.16(-3.94%)
Jun 27, 2018 4.060 4.060 4.060 0 +0.00(+0.00%)
Jun 26, 2018 4.040 4.060 4.040 4.060 7,633 +0.01(+0.25%)
Jun 25, 2018 4.000 4.090 4.000 4.050 5,700 -0.07(-1.70%)
Jun 22, 2018 4.110 4.120 4.110 4.120 500 +0.00(+0.00%)
Jun 21, 2018 4.140 4.140 4.100 4.120 4,500 -0.01(-0.24%)
Jun 20, 2018 4.130 4.130 4.130 4.130 700 -0.07(-1.67%)
Jun 19, 2018 4.190 4.200 4.190 4.200 8,900 +0.20(+5.00%)
Jun 18, 2018 4.000 4.000 4.000 4.000 105 -0.14(-3.38%)
Jun 13, 2018 4.140 4.140 4.140 0 +0.09(+2.22%)
Jun 11, 2018 4.050 4.050 4.050 74 +0.03(+0.75%)
Jun 08, 2018 4.020 4.020 4.020 4.020 1,000 -0.13(-3.13%)
Jun 06, 2018 4.150 4.150 4.150 0 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.