Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.980 9.010 8.820 8.820 4,070 -0.05(-0.56%)
May 30, 2013 9.100 9.100 8.830 8.870 6,145 -0.25(-2.74%)
May 29, 2013 8.980 9.120 8.950 9.120 5,393 +0.14(+1.56%)
May 28, 2013 9.010 9.050 8.960 8.980 6,446 -0.07(-0.77%)
May 27, 2013 8.860 9.100 8.860 9.050 9,127 +0.03(+0.33%)
May 24, 2013 8.950 9.020 8.860 9.020 3,875 +0.02(+0.22%)
May 23, 2013 8.870 9.000 8.850 9.000 975 +0.00(+0.00%)
May 22, 2013 8.960 9.150 8.960 9.000 5,499 -0.09(-0.99%)
May 21, 2013 8.710 9.100 8.710 9.090 10,037 +0.34(+3.89%)
May 17, 2013 8.750 8.750 8.750 0 -0.10(-1.13%)
May 16, 2013 8.740 8.900 8.720 8.850 5,345 +0.08(+0.91%)
May 15, 2013 8.720 8.880 8.720 8.770 4,035 +0.13(+1.50%)
May 13, 2013 8.520 8.760 8.520 8.640 2,380 +0.03(+0.35%)
May 10, 2013 8.460 8.690 8.440 8.610 10,763 -0.10(-1.15%)
May 09, 2013 8.780 8.820 8.700 8.710 10,555 +0.02(+0.23%)
May 08, 2013 8.660 8.740 8.500 8.690 9,779 -0.05(-0.57%)
May 07, 2013 8.800 8.810 8.600 8.740 13,925 -0.06(-0.68%)
May 06, 2013 8.920 8.920 8.730 8.800 9,256 -0.12(-1.35%)
May 03, 2013 8.650 8.970 8.650 8.920 4,555 +0.27(+3.12%)
May 02, 2013 8.500 8.670 8.500 8.650 4,739 +0.12(+1.41%)
May 01, 2013 8.470 8.600 8.450 8.530 3,932 +0.03(+0.35%)
Apr 30, 2013 8.320 8.500 8.300 8.500 12,251 +0.13(+1.55%)
Apr 29, 2013 8.230 8.430 8.200 8.370 7,361 +0.03(+0.36%)
Apr 26, 2013 8.400 8.440 8.330 8.340 9,240 -0.10(-1.18%)
Apr 25, 2013 8.410 8.490 8.400 8.440 7,007 -0.07(-0.82%)
Apr 24, 2013 8.340 8.580 8.340 8.510 29,496 +0.11(+1.31%)
Apr 23, 2013 8.270 8.540 8.270 8.400 6,211 +0.15(+1.82%)
Apr 22, 2013 8.100 8.320 8.100 8.250 30,315 +0.15(+1.85%)
Apr 19, 2013 8.110 8.250 8.050 8.100 10,431 -0.12(-1.46%)
Apr 18, 2013 8.290 8.290 8.110 8.220 7,700 +0.11(+1.36%)
Apr 17, 2013 8.870 8.870 8.110 8.110 18,046 -0.69(-7.84%)
Apr 16, 2013 8.660 8.800 8.660 8.800 16,947 +0.10(+1.15%)
Apr 15, 2013 8.790 8.790 8.600 8.700 12,306 -0.05(-0.57%)
Apr 12, 2013 8.760 8.880 8.700 8.750 9,930 -0.05(-0.57%)
Apr 11, 2013 8.920 8.920 8.800 8.800 9,384 -0.10(-1.12%)
Apr 10, 2013 8.980 8.980 8.810 8.900 23,110 -0.10(-1.11%)
Apr 09, 2013 8.870 9.050 8.870 9.000 40,925 +0.07(+0.78%)
Apr 08, 2013 9.200 9.210 8.820 8.930 58,345 -0.32(-3.46%)
Apr 05, 2013 9.600 9.600 9.210 9.250 53,693 -0.32(-3.34%)
Apr 04, 2013 9.860 9.860 9.560 9.570 11,024 -0.23(-2.35%)
Apr 03, 2013 10.19 10.19 9.800 9.800 22,531 -0.37(-3.64%)
Apr 02, 2013 10.11 10.20 10.02 10.17 4,494 +0.08(+0.79%)
Apr 01, 2013 10.27 10.27 10.01 10.09 6,100 +0.05(+0.50%)
Mar 28, 2013 10.04 10.04 10.04 0 -0.06(-0.59%)
Mar 27, 2013 10.11 10.25 10.05 10.10 10,663 +0.00(+0.00%)
Mar 26, 2013 10.17 10.20 10.09 10.10 4,863 -0.15(-1.46%)
Mar 25, 2013 10.31 10.31 10.25 10.25 3,283 -0.05(-0.49%)
Mar 22, 2013 10.54 10.59 10.26 10.30 7,617 -0.25(-2.37%)
Mar 21, 2013 10.76 10.76 10.55 10.55 3,587 -0.14(-1.31%)
Mar 20, 2013 10.65 10.77 10.65 10.69 8,425 +0.14(+1.33%)
Mar 19, 2013 10.60 10.60 10.55 10.55 1,051 +0.00(+0.00%)
Mar 18, 2013 10.40 10.55 10.40 10.55 3,293 +0.05(+0.48%)
Mar 15, 2013 10.83 10.83 10.50 10.50 82,155 -0.16(-1.50%)
Mar 14, 2013 10.66 10.78 10.66 10.66 8,554 -0.02(-0.19%)
Mar 13, 2013 10.92 10.92 10.68 10.68 1,897 -0.12(-1.11%)
Mar 12, 2013 10.94 10.94 10.80 10.80 1,050 -0.01(-0.09%)
Mar 11, 2013 10.87 10.87 10.74 10.81 1,949 -0.04(-0.37%)
Mar 08, 2013 10.87 10.92 10.75 10.85 3,235 +0.10(+0.93%)
Mar 07, 2013 10.62 10.81 10.45 10.75 6,050 +0.10(+0.94%)
Mar 06, 2013 10.52 10.84 10.42 10.65 16,814 +0.16(+1.53%)
Mar 05, 2013 10.70 10.75 10.49 10.49 2,933 -0.03(-0.29%)
Mar 04, 2013 10.45 10.52 9.980 10.52 10,639 -0.13(-1.22%)
Mar 01, 2013 11.00 11.00 10.60 10.65 17,430 -0.35(-3.18%)
Feb 28, 2013 11.06 11.15 10.95 11.00 6,162 +0.00(+0.00%)
Feb 27, 2013 11.36 11.36 11.00 11.00 5,110 -0.15(-1.35%)
Feb 26, 2013 11.15 11.18 11.15 11.15 7,930 -0.21(-1.85%)
Feb 25, 2013 11.24 11.36 11.24 11.36 3,940 -0.01(-0.09%)
Feb 22, 2013 11.70 11.70 11.35 11.37 7,200 -0.35(-2.99%)
Feb 21, 2013 11.75 11.76 11.65 11.72 10,157 +0.07(+0.60%)
Feb 20, 2013 11.66 11.74 11.65 11.65 6,657 -0.05(-0.43%)
Feb 19, 2013 11.68 11.70 11.65 11.70 6,934 -0.07(-0.59%)
Feb 15, 2013 11.77 11.77 11.77 0 -0.08(-0.68%)
Feb 14, 2013 11.83 11.85 11.81 11.85 3,270 -0.04(-0.34%)
Feb 13, 2013 11.89 11.90 11.89 11.89 1,397 +0.05(+0.42%)
Feb 12, 2013 11.81 11.85 11.71 11.84 2,419 +0.00(+0.00%)
Feb 11, 2013 11.89 11.89 11.70 11.84 1,630 -0.04(-0.34%)
Feb 08, 2013 11.65 11.93 11.65 11.88 3,053 +0.23(+1.97%)
Feb 07, 2013 11.85 11.95 11.65 11.65 4,112 -0.20(-1.69%)
Feb 06, 2013 11.72 11.85 11.70 11.85 4,803 +0.18(+1.54%)
Feb 04, 2013 11.80 11.93 11.67 11.67 2,478 -0.18(-1.52%)
Feb 01, 2013 11.85 11.96 11.84 11.85 8,738 -0.10(-0.84%)
Jan 31, 2013 11.88 11.97 11.88 11.95 5,884 +0.05(+0.42%)
Jan 30, 2013 11.89 11.90 11.82 11.90 4,270 +0.09(+0.76%)
Jan 29, 2013 11.74 11.90 11.67 11.81 2,377 +0.14(+1.20%)
Jan 28, 2013 11.90 11.90 11.67 11.67 3,398 +0.07(+0.60%)
Jan 25, 2013 11.77 11.80 11.35 11.60 7,101 -0.21(-1.78%)
Jan 24, 2013 11.76 11.88 11.76 11.81 6,064 -0.16(-1.34%)
Jan 23, 2013 11.80 12.00 11.80 11.97 5,303 +0.17(+1.44%)
Jan 22, 2013 11.93 11.95 11.80 11.80 1,614 -0.10(-0.84%)
Jan 21, 2013 11.82 11.90 11.76 11.90 2,111 -0.05(-0.42%)
Jan 18, 2013 11.86 11.95 11.86 11.95 8,114 +0.03(+0.25%)
Jan 17, 2013 11.90 11.99 11.90 11.92 7,714 +0.02(+0.17%)
Jan 16, 2013 11.78 11.90 11.60 11.90 5,188 +0.21(+1.80%)
Jan 15, 2013 11.75 11.99 11.54 11.69 6,338 -0.31(-2.58%)
Jan 14, 2013 12.05 12.06 11.95 12.00 6,425 -0.05(-0.41%)
Jan 11, 2013 11.90 12.07 11.90 12.05 6,700 +0.10(+0.84%)
Jan 10, 2013 12.00 12.00 11.95 11.95 2,325 -0.15(-1.24%)
Jan 09, 2013 11.92 12.12 11.92 12.10 10,953 +0.20(+1.68%)
Jan 08, 2013 11.95 11.95 11.88 11.90 2,820 -0.09(-0.75%)
Jan 07, 2013 12.00 12.00 11.90 11.99 2,311 +0.09(+0.76%)
Jan 04, 2013 11.67 11.91 11.67 11.90 18,605 +0.28(+2.41%)
Jan 03, 2013 11.85 11.85 11.45 11.62 8,332 -0.31(-2.60%)
Jan 02, 2013 11.65 12.00 11.63 11.93 4,005 +0.30(+2.58%)
Dec 31, 2012 11.63 11.63 11.63 0 +0.08(+0.69%)
Dec 28, 2012 11.53 11.55 11.40 11.55 2,340 +0.20(+1.76%)
Dec 27, 2012 11.54 11.54 11.35 11.35 1,650 -0.13(-1.13%)
Dec 24, 2012 11.48 11.48 11.48 0 +0.48(+4.36%)
Dec 21, 2012 10.86 11.30 10.86 11.00 15,150 -0.10(-0.90%)
Dec 20, 2012 10.84 11.10 10.83 11.10 8,959 +0.14(+1.28%)
Dec 19, 2012 10.84 11.10 10.82 10.96 57,014 -0.06(-0.54%)
Dec 18, 2012 10.77 11.03 10.77 11.02 5,950 +0.12(+1.10%)
Dec 17, 2012 10.75 11.04 10.68 10.90 12,377 +0.10(+0.93%)
Dec 14, 2012 10.81 10.85 10.68 10.80 15,767 -0.05(-0.46%)
Dec 13, 2012 10.99 11.09 10.80 10.85 13,150 -0.11(-1.00%)
Dec 12, 2012 10.85 11.19 10.85 10.96 13,203 -0.13(-1.17%)
Dec 11, 2012 11.09 11.19 11.00 11.09 12,779 -0.11(-0.98%)
Dec 10, 2012 11.30 11.30 11.03 11.20 3,700 -0.08(-0.71%)
Dec 07, 2012 11.00 11.28 10.99 11.28 3,768 +0.29(+2.64%)
Dec 06, 2012 10.83 11.00 10.83 10.99 6,887 +0.06(+0.55%)
Dec 05, 2012 11.11 11.11 10.84 10.93 10,872 -0.27(-2.41%)
Dec 04, 2012 11.26 11.26 11.08 11.20 14,550 -0.59(-5.00%)
Nov 30, 2012 11.78 11.80 11.71 11.79 3,307 -0.01(-0.08%)
Nov 29, 2012 11.77 11.92 11.50 11.80 16,859 -0.18(-1.50%)
Nov 28, 2012 11.95 11.98 11.75 11.98 5,228 +0.06(+0.50%)
Nov 27, 2012 11.80 12.11 11.80 11.92 7,537 +0.12(+1.02%)
Nov 26, 2012 11.66 11.80 11.66 11.80 2,973 +0.09(+0.77%)
Nov 24, 2012 11.75 11.80 11.63 11.71 2,911 +0.00(+0.00%)
Nov 23, 2012 11.75 11.80 11.63 11.71 2,911 -0.09(-0.76%)
Nov 22, 2012 11.70 11.80 11.70 11.80 5,758 +0.17(+1.46%)
Nov 21, 2012 11.56 11.80 11.56 11.63 4,770 -0.17(-1.44%)
Nov 20, 2012 11.80 11.80 11.76 11.80 11,195 +0.03(+0.25%)
Nov 19, 2012 11.89 11.89 11.77 11.77 9,619 -0.08(-0.68%)
Nov 16, 2012 11.80 11.85 11.71 11.85 6,422 +0.05(+0.42%)
Nov 15, 2012 11.75 11.80 11.68 11.80 9,032 +0.00(+0.00%)
Nov 14, 2012 11.60 11.86 11.58 11.80 4,235 +0.20(+1.72%)
Nov 13, 2012 11.76 11.76 11.53 11.60 5,580 -0.26(-2.19%)
Nov 12, 2012 12.00 12.00 11.86 11.86 2,979 -0.06(-0.50%)
Nov 09, 2012 12.16 12.16 11.86 11.92 3,722 -0.01(-0.08%)
Nov 08, 2012 12.03 12.03 11.76 11.93 2,328 -0.10(-0.83%)
Nov 07, 2012 11.75 12.07 11.72 12.03 2,336 +0.23(+1.95%)
Nov 06, 2012 11.95 12.00 11.80 11.80 6,120 -0.17(-1.42%)
Nov 05, 2012 12.32 12.35 11.91 11.97 13,173 -0.47(-3.78%)
Nov 02, 2012 12.27 12.70 12.27 12.44 2,709 +0.04(+0.32%)
Nov 01, 2012 12.21 12.40 12.13 12.40 8,880 +0.22(+1.81%)
Oct 31, 2012 12.27 12.27 12.18 12.18 3,279 -0.09(-0.73%)
Oct 30, 2012 12.33 12.33 12.27 12.27 505 +0.00(+0.00%)
Oct 29, 2012 12.34 12.34 12.07 12.27 4,186 -0.07(-0.57%)
Oct 26, 2012 12.33 12.34 12.20 12.34 885 -0.01(-0.08%)
Oct 25, 2012 12.23 12.35 12.22 12.35 1,983 +0.15(+1.23%)
Oct 24, 2012 12.20 12.20 12.20 12.20 575 +0.00(+0.00%)
Oct 23, 2012 12.14 12.25 12.14 12.20 1,440 -0.05(-0.41%)
Oct 19, 2012 12.36 12.36 12.24 12.25 3,012 -0.05(-0.41%)
Oct 18, 2012 12.25 12.35 12.15 12.30 4,903 -0.16(-1.28%)
Oct 17, 2012 12.40 12.49 12.40 12.46 3,211 +0.19(+1.55%)
Oct 16, 2012 12.57 12.57 12.12 12.27 9,687 -0.03(-0.24%)
Oct 15, 2012 12.37 12.38 12.30 12.30 3,400 -0.05(-0.40%)
Oct 12, 2012 12.37 12.57 12.35 12.35 10,203 -0.01(-0.08%)
Oct 11, 2012 12.45 12.50 12.36 12.36 2,946 -0.09(-0.72%)
Oct 10, 2012 12.53 12.78 12.45 12.45 6,700 -0.20(-1.58%)
Oct 09, 2012 12.50 12.70 12.40 12.65 8,555 -0.06(-0.47%)
Oct 05, 2012 12.71 12.71 12.71 0 -0.09(-0.70%)
Oct 04, 2012 12.70 12.80 12.63 12.80 2,950 +0.09(+0.71%)
Oct 03, 2012 12.75 12.87 12.71 12.71 5,708 -0.09(-0.70%)
Oct 02, 2012 12.81 12.92 12.80 12.80 3,057 -0.09(-0.70%)
Oct 01, 2012 12.69 12.89 12.69 12.89 3,970 +0.19(+1.50%)
Sep 28, 2012 12.75 12.84 12.69 12.70 2,714 -0.01(-0.08%)
Sep 27, 2012 12.84 12.84 12.71 12.71 1,525 +0.26(+2.09%)
Sep 26, 2012 12.70 12.77 12.45 12.45 1,200 -0.34(-2.66%)
Sep 25, 2012 12.84 12.84 12.70 12.79 3,125 -0.06(-0.47%)
Sep 24, 2012 12.71 13.00 12.71 12.85 2,725 +0.15(+1.18%)
Sep 21, 2012 12.71 12.85 12.70 12.70 2,025 -0.01(-0.08%)
Sep 20, 2012 12.85 12.85 12.70 12.71 4,279 -0.29(-2.23%)
Sep 19, 2012 12.64 13.00 12.64 13.00 2,505 +0.30(+2.36%)
Sep 18, 2012 12.69 12.78 12.69 12.70 900 -0.10(-0.78%)
Sep 17, 2012 13.05 13.05 12.80 12.80 3,229 -0.27(-2.07%)
Sep 14, 2012 12.92 13.21 12.81 13.07 16,337 +0.15(+1.16%)
Sep 13, 2012 12.69 12.95 12.60 12.92 58,051 +0.31(+2.46%)
Sep 12, 2012 12.50 12.70 12.49 12.61 6,148 +0.01(+0.08%)
Sep 11, 2012 12.60 12.73 12.59 12.60 6,446 -0.13(-1.02%)
Sep 10, 2012 12.54 12.73 12.54 12.73 4,461 +0.06(+0.47%)
Sep 07, 2012 12.67 12.67 12.60 12.67 5,315 +0.07(+0.56%)
Sep 06, 2012 12.56 12.60 12.50 12.60 5,628 +0.00(+0.00%)
Sep 05, 2012 12.51 12.60 12.51 12.60 2,375 +0.04(+0.32%)
Sep 04, 2012 12.67 12.67 12.55 12.56 3,917 -0.05(-0.40%)
Aug 31, 2012 12.61 12.61 12.61 0 +0.11(+0.88%)
Aug 30, 2012 12.69 12.70 12.50 12.50 5,429 -0.20(-1.57%)
Aug 29, 2012 12.67 12.70 12.65 12.70 3,762 +0.06(+0.47%)
Aug 27, 2012 12.50 12.65 12.31 12.64 6,130 +0.14(+1.12%)
Aug 24, 2012 12.44 12.60 12.44 12.50 4,715 +0.10(+0.81%)
Aug 23, 2012 12.42 12.42 12.25 12.40 1,800 -0.10(-0.80%)
Aug 22, 2012 12.39 12.60 12.39 12.50 3,000 +0.00(+0.00%)
Aug 21, 2012 12.65 12.65 12.50 12.50 3,448 -0.26(-2.04%)
Aug 20, 2012 12.72 12.77 12.60 12.76 6,226 +0.00(+0.00%)
Aug 17, 2012 12.54 12.76 12.54 12.76 1,399 +0.16(+1.27%)
Aug 16, 2012 12.40 12.60 12.30 12.60 8,306 +0.10(+0.80%)
Aug 15, 2012 12.78 12.89 12.40 12.50 5,192 -0.35(-2.72%)
Aug 14, 2012 12.50 12.85 12.50 12.85 10,650 +0.39(+3.13%)
Aug 13, 2012 12.45 12.46 12.45 12.46 2,125 +0.01(+0.08%)
Aug 11, 2012 12.44 12.45 12.28 12.45 4,295 +0.00(+0.00%)
Aug 10, 2012 12.44 12.45 12.28 12.45 4,295 +0.00(+0.00%)
Aug 09, 2012 12.44 12.45 12.35 12.45 2,037 +0.00(+0.00%)
Aug 08, 2012 12.36 12.46 12.25 12.45 3,700 +0.12(+0.97%)
Aug 07, 2012 12.45 12.46 12.32 12.33 5,658 -0.04(-0.32%)
Aug 03, 2012 12.37 12.37 12.37 0 -0.10(-0.80%)
Aug 02, 2012 12.20 12.47 12.19 12.47 2,900 +0.18(+1.46%)
Aug 01, 2012 12.35 12.43 12.15 12.29 5,475 -0.04(-0.32%)
Jul 31, 2012 12.15 12.34 12.11 12.33 3,560 +0.20(+1.65%)
Jul 30, 2012 12.13 12.13 12.13 12.13 975 -0.11(-0.90%)
Jul 27, 2012 12.25 12.25 12.16 12.24 816 +0.08(+0.66%)
Jul 26, 2012 12.15 12.16 12.13 12.16 1,203 +0.03(+0.25%)
Jul 25, 2012 12.15 12.18 12.13 12.13 1,782 -0.02(-0.16%)
Jul 24, 2012 12.13 12.15 12.13 12.15 385 +0.14(+1.17%)
Jul 23, 2012 12.25 12.27 12.01 12.01 3,507 -0.20(-1.64%)
Jul 20, 2012 12.19 12.21 12.15 12.21 1,095 +0.11(+0.91%)
Jul 19, 2012 12.09 12.25 12.08 12.10 8,470 +0.10(+0.83%)
Jul 18, 2012 11.87 12.00 11.85 12.00 2,580 -0.14(-1.15%)
Jul 17, 2012 12.25 12.25 12.10 12.14 2,000 -0.13(-1.06%)
Jul 16, 2012 12.25 12.27 12.18 12.27 2,780 +0.27(+2.25%)
Jul 13, 2012 11.87 12.16 11.87 12.00 8,721 +0.10(+0.84%)
Jul 12, 2012 12.01 12.01 11.85 11.90 6,220 -0.18(-1.49%)
Jul 11, 2012 12.07 12.08 12.00 12.08 1,160 +0.06(+0.50%)
Jul 10, 2012 12.29 12.29 11.98 12.02 5,900 -0.46(-3.69%)
Jul 09, 2012 12.30 12.50 12.15 12.48 3,120 +0.23(+1.88%)
Jul 06, 2012 12.50 12.50 12.25 12.25 1,608 -0.25(-2.00%)
Jul 05, 2012 12.47 12.61 12.47 12.50 7,077 +0.03(+0.24%)
Jul 04, 2012 12.14 12.47 12.13 12.47 6,095 +0.35(+2.89%)
Jul 03, 2012 12.15 12.20 12.12 12.12 12,331 +0.00(+0.00%)
Jun 29, 2012 12.12 12.12 12.12 0 -0.28(-2.26%)
Jun 28, 2012 12.26 12.40 12.10 12.40 800 +0.10(+0.81%)
Jun 27, 2012 12.43 12.43 12.30 12.30 5,050 -0.15(-1.20%)
Jun 26, 2012 12.11 12.45 12.11 12.45 4,198 +0.10(+0.81%)
Jun 25, 2012 12.40 12.45 12.35 12.35 3,102 +0.01(+0.08%)
Jun 22, 2012 12.30 12.44 12.30 12.34 3,809 +0.04(+0.33%)
Jun 21, 2012 12.30 12.60 12.30 12.30 6,633 +0.00(+0.00%)
Jun 20, 2012 12.40 12.40 12.29 12.30 1,705 -0.20(-1.60%)
Jun 19, 2012 12.60 12.60 12.50 12.50 11,245 -0.24(-1.88%)
Jun 18, 2012 12.59 12.74 12.30 12.74 2,840 +0.00(+0.00%)
Jun 15, 2012 12.54 12.74 12.10 12.74 12,169 +0.21(+1.68%)
Jun 14, 2012 13.00 13.00 12.53 12.53 8,244 -0.47(-3.62%)
Jun 13, 2012 13.16 13.23 13.00 13.00 8,155 -0.42(-3.13%)
Jun 12, 2012 13.40 13.47 13.22 13.42 1,120 -0.02(-0.15%)
Jun 11, 2012 13.50 13.59 13.25 13.44 4,231 -0.07(-0.52%)
Jun 08, 2012 13.80 13.80 13.47 13.51 3,025 -0.09(-0.66%)
Jun 07, 2012 13.80 13.80 13.60 13.60 2,860 +0.10(+0.74%)
Jun 06, 2012 13.19 13.50 13.19 13.50 3,030 +0.40(+3.05%)
Jun 05, 2012 13.23 13.32 13.01 13.10 15,420 -0.10(-0.76%)
Jun 04, 2012 13.90 13.90 13.17 13.20 3,211 -0.80(-5.71%)
Jun 02, 2012 14.05 14.05 13.96 14.00 3,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.