Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertape Polymer Group Inc (TSX: ITP )

40.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.050 5.070 5.030 5.060 37,165 +0.00(+0.00%)
May 30, 2007 5.050 5.070 5.050 5.060 40,314 +0.00(+0.00%)
May 29, 2007 5.070 5.080 5.050 5.060 15,900 +0.00(+0.00%)
May 25, 2007 5.050 5.070 5.050 5.060 19,800 -0.01(-0.20%)
May 24, 2007 5.070 5.080 5.050 5.070 51,962 +0.01(+0.20%)
May 23, 2007 5.050 5.080 5.050 5.060 35,541 -0.02(-0.39%)
May 22, 2007 5.120 5.120 5.070 5.080 8,833 -0.05(-0.97%)
May 21, 2007 5.120 5.130 5.120 5.130 3,400 +0.00(+0.00%)
May 18, 2007 5.120 5.130 5.120 5.130 3,400 +0.01(+0.20%)
May 17, 2007 5.130 5.130 5.120 5.120 18,100 -0.01(-0.19%)
May 16, 2007 5.130 5.160 5.130 5.130 26,217 -0.02(-0.39%)
May 15, 2007 5.160 5.160 5.150 5.150 52,900 -0.02(-0.39%)
May 14, 2007 5.180 5.180 5.170 5.170 16,900 -0.03(-0.58%)
May 11, 2007 5.200 5.220 5.200 5.200 9,400 +0.01(+0.19%)
May 10, 2007 5.180 5.190 5.170 5.190 16,400 +0.03(+0.58%)
May 09, 2007 5.140 5.180 5.140 5.160 8,700 +0.01(+0.19%)
May 08, 2007 5.130 5.180 5.130 5.150 28,141 -0.01(-0.19%)
May 07, 2007 5.130 5.180 5.130 5.160 25,803 +0.03(+0.58%)
May 04, 2007 5.050 5.130 5.050 5.130 161,050 +0.01(+0.20%)
May 03, 2007 5.120 5.140 4.960 5.120 484,339 +0.01(+0.20%)
May 02, 2007 5.200 5.230 5.110 5.110 1,272,500 -0.15(-2.85%)
May 01, 2007 5.310 5.440 5.260 5.260 37,100 -0.24(-4.36%)
Apr 30, 2007 5.260 5.500 5.260 5.500 7,000 -0.08(-1.43%)
Apr 27, 2007 5.490 5.650 5.310 5.580 10,600 +0.19(+3.53%)
Apr 26, 2007 5.270 5.390 5.270 5.390 13,700 +0.12(+2.28%)
Apr 25, 2007 5.210 5.270 5.200 5.270 1,600 +0.00(+0.00%)
Apr 24, 2007 5.300 5.300 5.250 5.270 1,645 -0.03(-0.57%)
Apr 23, 2007 5.300 5.330 5.280 5.300 3,500 +0.10(+1.92%)
Apr 20, 2007 5.080 5.200 5.070 5.200 3,700 -0.11(-2.07%)
Apr 19, 2007 5.110 5.310 5.030 5.310 2,665 +0.07(+1.34%)
Apr 18, 2007 5.280 5.320 5.220 5.240 21,625 -0.05(-0.95%)
Apr 17, 2007 5.130 5.330 5.050 5.290 10,800 +0.09(+1.73%)
Apr 16, 2007 5.120 5.320 5.120 5.200 6,500 +0.08(+1.56%)
Apr 13, 2007 5.260 5.260 5.120 5.120 5,500 -0.08(-1.54%)
Apr 12, 2007 5.490 5.490 5.110 5.200 24,936 -0.14(-2.62%)
Apr 11, 2007 5.180 5.350 5.070 5.340 43,300 +0.24(+4.71%)
Apr 10, 2007 4.880 5.430 4.880 5.100 52,441 +0.21(+4.29%)
Apr 09, 2007 4.800 4.980 4.790 4.890 9,100 +0.02(+0.41%)
Apr 05, 2007 4.870 4.870 4.800 4.870 13,129 +0.00(+0.00%)
Apr 04, 2007 4.990 4.990 4.870 4.870 42,529 +0.07(+1.46%)
Apr 03, 2007 4.670 4.800 4.670 4.800 28,058 +0.10(+2.13%)
Apr 02, 2007 4.720 4.720 4.700 4.700 600 -0.05(-1.05%)
Mar 30, 2007 4.630 4.750 4.580 4.750 31,200 -0.02(-0.42%)
Mar 29, 2007 4.980 4.990 4.760 4.770 9,582 -0.19(-3.83%)
Mar 28, 2007 4.900 4.980 4.810 4.960 25,016 +0.06(+1.22%)
Mar 27, 2007 4.890 4.900 4.720 4.900 8,300 +0.07(+1.45%)
Mar 26, 2007 4.900 5.070 4.830 4.830 8,300 -0.07(-1.43%)
Mar 23, 2007 4.900 4.980 4.890 4.900 10,100 +0.00(+0.00%)
Mar 22, 2007 4.920 4.920 4.870 4.900 20,660 +0.04(+0.82%)
Mar 21, 2007 4.950 5.060 4.810 4.860 15,805 +0.01(+0.21%)
Mar 20, 2007 5.020 5.020 4.770 4.850 35,200 -0.30(-5.83%)
Mar 19, 2007 5.170 5.300 5.100 5.150 19,710 -0.09(-1.72%)
Mar 16, 2007 5.220 5.250 5.220 5.240 2,700 -0.06(-1.13%)
Mar 15, 2007 5.350 5.380 5.260 5.300 14,400 -0.09(-1.67%)
Mar 14, 2007 5.420 5.420 5.220 5.390 12,100 -0.20(-3.58%)
Mar 13, 2007 5.810 5.950 5.390 5.590 29,650 -0.24(-4.12%)
Mar 12, 2007 5.630 5.830 5.630 5.830 4,500 +0.21(+3.74%)
Mar 09, 2007 5.580 5.630 5.580 5.620 900 -0.08(-1.40%)
Mar 08, 2007 5.690 5.700 5.620 5.700 1,300 +0.02(+0.35%)
Mar 07, 2007 5.640 5.690 5.410 5.680 6,700 +0.16(+2.90%)
Mar 06, 2007 5.280 5.570 5.280 5.520 24,580 +0.44(+8.66%)
Mar 05, 2007 5.310 5.400 5.080 5.080 16,514 -0.52(-9.29%)
Mar 02, 2007 5.360 5.600 5.360 5.600 1,000 +0.02(+0.36%)
Mar 01, 2007 5.460 5.580 5.410 5.580 7,185 +0.06(+1.09%)
Feb 28, 2007 5.530 5.530 5.380 5.520 12,325 -0.03(-0.54%)
Feb 27, 2007 5.630 5.750 5.360 5.550 26,524 -0.19(-3.31%)
Feb 26, 2007 5.710 5.740 5.710 5.740 700 -0.03(-0.52%)
Feb 23, 2007 5.750 5.800 5.750 5.770 22,445 +0.05(+0.87%)
Feb 22, 2007 5.800 5.820 5.670 5.720 10,000 -0.11(-1.89%)
Feb 21, 2007 5.850 5.940 5.780 5.830 3,059 -0.19(-3.16%)
Feb 20, 2007 5.980 6.030 5.710 6.020 41,702 +0.23(+3.97%)
Feb 16, 2007 5.760 5.830 5.750 5.790 3,200 -0.03(-0.52%)
Feb 15, 2007 5.820 5.940 5.740 5.820 38,000 +0.00(+0.00%)
Feb 14, 2007 5.650 6.080 5.630 5.820 37,100 +0.18(+3.19%)
Feb 13, 2007 5.700 5.770 5.640 5.640 4,400 -0.07(-1.23%)
Feb 12, 2007 5.650 5.840 5.650 5.710 30,006 -0.04(-0.70%)
Feb 09, 2007 5.850 5.850 5.710 5.750 11,302 -0.01(-0.17%)
Feb 08, 2007 5.700 5.760 5.700 5.760 42,151 +0.11(+1.95%)
Feb 07, 2007 5.560 5.670 5.460 5.650 24,900 +0.13(+2.36%)
Feb 06, 2007 5.420 5.600 5.360 5.520 12,000 +0.12(+2.22%)
Feb 05, 2007 5.700 5.700 5.380 5.400 20,800 -0.29(-5.10%)
Feb 02, 2007 5.750 5.750 5.620 5.690 6,500 -0.03(-0.52%)
Feb 01, 2007 5.650 5.770 5.550 5.720 9,100 +0.11(+1.96%)
Jan 31, 2007 5.540 5.700 5.540 5.610 22,600 -0.07(-1.23%)
Jan 30, 2007 5.740 5.780 5.570 5.680 6,878 +0.02(+0.35%)
Jan 29, 2007 5.790 5.820 5.660 5.660 17,161 -0.19(-3.25%)
Jan 26, 2007 5.870 5.870 5.770 5.850 3,950 +0.00(+0.00%)
Jan 25, 2007 5.830 5.870 5.820 5.850 25,150 +0.03(+0.52%)
Jan 24, 2007 5.900 5.910 5.820 5.820 5,500 +0.00(+0.00%)
Jan 23, 2007 5.820 5.890 5.820 5.820 21,100 -0.03(-0.51%)
Jan 22, 2007 5.880 5.910 5.820 5.850 5,005 +0.01(+0.17%)
Jan 19, 2007 5.880 5.880 5.840 5.840 2,800 -0.02(-0.34%)
Jan 18, 2007 5.800 5.860 5.790 5.860 6,400 +0.04(+0.69%)
Jan 17, 2007 5.760 5.830 5.760 5.820 2,600 -0.05(-0.85%)
Jan 16, 2007 5.850 5.960 5.830 5.870 7,262 +0.07(+1.21%)
Jan 12, 2007 5.810 5.890 5.800 5.800 7,477 -0.07(-1.19%)
Jan 11, 2007 5.810 5.920 5.810 5.870 18,604 +0.01(+0.17%)
Jan 10, 2007 5.900 5.930 5.850 5.860 7,290 -0.06(-1.01%)
Jan 09, 2007 5.790 5.920 5.660 5.920 14,200 +0.14(+2.42%)
Jan 08, 2007 5.850 5.850 5.690 5.780 26,131 -0.07(-1.20%)
Jan 05, 2007 5.660 5.850 5.590 5.850 14,850 +0.02(+0.34%)
Jan 04, 2007 5.820 5.850 5.600 5.830 35,350 -0.16(-2.67%)
Jan 03, 2007 6.100 6.200 5.600 5.990 33,500 -0.20(-3.23%)
Dec 29, 2006 5.740 6.190 5.410 6.190 32,750 +0.70(+12.75%)
Dec 28, 2006 5.650 5.700 5.380 5.490 19,400 -0.06(-1.08%)
Dec 27, 2006 5.200 5.590 5.200 5.550 28,700 +0.58(+11.67%)
Dec 26, 2006 4.870 5.120 4.870 4.970 118,671 +0.00(+0.00%)
Dec 22, 2006 4.870 5.120 4.870 4.970 118,671 -0.07(-1.39%)
Dec 21, 2006 4.810 5.040 4.810 5.040 34,854 +0.17(+3.49%)
Dec 20, 2006 4.860 4.960 4.800 4.870 125,350 -0.03(-0.61%)
Dec 19, 2006 4.960 4.990 4.830 4.900 128,964 -0.06(-1.21%)
Dec 18, 2006 5.110 5.110 4.830 4.960 57,806 +0.12(+2.48%)
Dec 15, 2006 5.140 5.140 4.830 4.840 384,070 -0.26(-5.10%)
Dec 14, 2006 5.040 5.170 4.940 5.100 34,000 +0.06(+1.19%)
Dec 13, 2006 4.740 5.140 4.710 5.040 459,369 +0.28(+5.88%)
Dec 12, 2006 5.070 5.070 4.630 4.760 45,193 -0.25(-4.99%)
Dec 11, 2006 5.360 5.420 4.970 5.010 44,780 -0.34(-6.36%)
Dec 08, 2006 5.500 5.500 5.350 5.350 302,206 -0.13(-2.37%)
Dec 07, 2006 5.510 5.510 5.470 5.480 20,615 -0.04(-0.72%)
Dec 06, 2006 5.550 5.600 5.500 5.520 50,520 +0.01(+0.18%)
Dec 05, 2006 5.500 5.680 5.500 5.510 18,922 -0.04(-0.72%)
Dec 04, 2006 5.560 5.620 5.500 5.550 37,907 -0.05(-0.89%)
Dec 01, 2006 5.600 5.650 5.540 5.600 25,306 -0.01(-0.18%)
Nov 30, 2006 5.690 5.730 5.610 5.610 12,250 -0.09(-1.58%)
Nov 29, 2006 5.800 5.800 5.690 5.700 25,600 -0.02(-0.35%)
Nov 28, 2006 5.920 5.970 5.720 5.720 28,092 -0.18(-3.05%)
Nov 27, 2006 5.920 6.000 5.880 5.900 63,985 -0.01(-0.17%)
Nov 24, 2006 5.900 6.070 5.760 5.910 60,366 -0.07(-1.17%)
Nov 22, 2006 5.950 6.050 5.950 5.980 15,813 -0.08(-1.32%)
Nov 21, 2006 6.020 6.080 6.000 6.060 25,200 -0.01(-0.16%)
Nov 20, 2006 5.810 6.170 5.810 6.070 29,160 +0.07(+1.17%)
Nov 17, 2006 5.850 6.050 5.850 6.000 287,600 -0.05(-0.83%)
Nov 16, 2006 6.030 6.130 5.900 6.050 44,600 +0.00(+0.00%)
Nov 15, 2006 6.180 6.200 5.930 6.050 44,438 -0.20(-3.20%)
Nov 14, 2006 6.100 6.710 5.690 6.250 112,900 -0.01(-0.16%)
Nov 13, 2006 6.510 6.630 6.200 6.260 55,350 -0.38(-5.72%)
Nov 10, 2006 6.550 6.710 6.500 6.640 27,655 +0.14(+2.15%)
Nov 09, 2006 6.610 6.680 6.360 6.500 48,140 -0.13(-1.96%)
Nov 08, 2006 6.580 6.720 6.560 6.630 117,522 +0.05(+0.76%)
Nov 07, 2006 6.480 6.580 6.410 6.580 17,257 +0.08(+1.23%)
Nov 06, 2006 6.480 6.560 6.390 6.500 25,400 +0.05(+0.78%)
Nov 03, 2006 6.430 6.620 6.390 6.450 32,852 +0.07(+1.10%)
Nov 02, 2006 6.500 6.560 6.360 6.380 42,900 -0.12(-1.85%)
Nov 01, 2006 6.750 6.750 6.500 6.500 40,672 -0.06(-0.91%)
Oct 31, 2006 6.400 6.640 6.400 6.560 65,950 +0.09(+1.39%)
Oct 30, 2006 6.480 6.500 6.400 6.470 107,800 -0.01(-0.15%)
Oct 27, 2006 6.500 6.570 6.400 6.480 188,800 -0.01(-0.15%)
Oct 26, 2006 6.450 6.530 6.340 6.490 180,404 +0.04(+0.62%)
Oct 25, 2006 6.360 6.450 6.270 6.450 63,895 +0.14(+2.22%)
Oct 24, 2006 6.490 6.490 6.250 6.310 51,218 -0.14(-2.17%)
Oct 23, 2006 6.710 6.820 6.330 6.450 28,850 -0.24(-3.59%)
Oct 20, 2006 6.750 6.810 6.690 6.690 77,294 -0.06(-0.89%)
Oct 19, 2006 6.780 6.830 6.710 6.750 105,706 +0.00(+0.00%)
Oct 18, 2006 6.730 6.780 6.640 6.750 168,970 +0.10(+1.50%)
Oct 17, 2006 6.620 6.780 6.600 6.650 74,071 -0.03(-0.45%)
Oct 16, 2006 6.260 6.730 6.260 6.680 210,097 +0.50(+8.09%)
Oct 13, 2006 6.230 6.270 6.100 6.180 82,400 +0.08(+1.31%)
Oct 12, 2006 6.080 6.130 6.010 6.100 55,908 +0.03(+0.49%)
Oct 11, 2006 6.140 6.160 6.020 6.070 22,646 +0.01(+0.17%)
Oct 10, 2006 6.080 6.180 6.010 6.060 10,700 +0.04(+0.66%)
Oct 09, 2006 6.080 6.100 6.000 6.020 86,600 +0.00(+0.00%)
Oct 06, 2006 6.080 6.100 6.000 6.020 86,600 -0.08(-1.31%)
Oct 05, 2006 6.080 6.270 6.000 6.100 130,820 +0.10(+1.67%)
Oct 04, 2006 5.970 6.110 5.740 6.000 278,390 +0.35(+6.19%)
Oct 03, 2006 6.950 6.950 5.530 5.650 208,204 -1.46(-20.53%)
Oct 02, 2006 8.460 8.460 7.090 7.110 113,340 -1.51(-17.52%)
Sep 29, 2006 8.510 8.680 8.450 8.620 16,300 +0.17(+2.01%)
Sep 28, 2006 8.430 8.480 8.320 8.450 57,383 +0.05(+0.60%)
Sep 27, 2006 8.520 8.520 8.360 8.400 13,400 -0.07(-0.83%)
Sep 26, 2006 8.490 8.600 8.470 8.470 30,070 -0.02(-0.24%)
Sep 25, 2006 8.310 8.500 8.260 8.490 60,800 +0.07(+0.83%)
Sep 22, 2006 8.400 8.480 8.300 8.420 50,000 +0.05(+0.60%)
Sep 21, 2006 8.400 8.400 8.320 8.370 65,000 -0.03(-0.36%)
Sep 20, 2006 8.350 8.450 8.320 8.400 84,854 +0.00(+0.00%)
Sep 19, 2006 8.320 8.430 8.320 8.400 77,730 +0.07(+0.84%)
Sep 18, 2006 8.390 8.450 8.330 8.330 19,700 -0.02(-0.24%)
Sep 15, 2006 8.490 8.500 8.250 8.350 7,003 -0.15(-1.76%)
Sep 14, 2006 8.620 8.620 8.370 8.500 16,875 +0.00(+0.00%)
Sep 13, 2006 9.060 9.180 8.170 8.500 166,015 -0.50(-5.56%)
Sep 12, 2006 8.010 9.000 8.010 9.000 176,750 +1.50(+20.00%)
Sep 11, 2006 7.470 7.650 7.470 7.500 36,025 -0.04(-0.53%)
Sep 08, 2006 7.530 7.570 7.470 7.540 2,100 +0.01(+0.13%)
Sep 07, 2006 7.650 7.680 7.460 7.530 86,250 -0.13(-1.70%)
Sep 06, 2006 7.610 7.690 7.610 7.660 31,560 -0.06(-0.78%)
Sep 05, 2006 7.610 7.730 7.610 7.720 11,006 +0.09(+1.18%)
Sep 01, 2006 7.600 7.630 7.540 7.630 10,000 +0.04(+0.53%)
Aug 31, 2006 7.360 7.590 7.350 7.590 16,800 +0.21(+2.85%)
Aug 30, 2006 7.310 7.410 7.310 7.380 59,551 +0.04(+0.54%)
Aug 29, 2006 7.360 7.430 7.340 7.340 20,404 +0.00(+0.00%)
Aug 28, 2006 7.440 7.440 7.300 7.340 18,125 -0.13(-1.74%)
Aug 25, 2006 7.530 7.540 7.450 7.470 17,661 -0.23(-2.99%)
Aug 24, 2006 7.650 7.800 7.540 7.700 20,810 -0.09(-1.16%)
Aug 23, 2006 7.410 7.790 7.410 7.790 44,200 +0.16(+2.10%)
Aug 22, 2006 7.770 7.770 7.500 7.630 14,500 +0.04(+0.53%)
Aug 21, 2006 7.490 7.590 7.430 7.590 24,800 +0.12(+1.61%)
Aug 18, 2006 7.360 7.470 7.360 7.470 13,350 +0.15(+2.05%)
Aug 17, 2006 7.400 7.430 7.300 7.320 9,850 -0.18(-2.40%)
Aug 16, 2006 7.350 7.500 7.350 7.500 19,800 +0.17(+2.32%)
Aug 15, 2006 7.350 7.350 7.300 7.330 4,700 -0.02(-0.27%)
Aug 14, 2006 7.380 7.450 7.310 7.350 7,707 +0.01(+0.14%)
Aug 11, 2006 7.610 7.610 7.300 7.340 7,900 +0.00(+0.00%)
Aug 10, 2006 7.350 7.440 7.300 7.340 17,903 -0.04(-0.54%)
Aug 09, 2006 7.360 7.420 7.360 7.380 4,200 +0.02(+0.27%)
Aug 08, 2006 7.500 7.500 7.300 7.360 31,200 -0.18(-2.39%)
Aug 07, 2006 7.640 7.650 7.480 7.540 38,925 +0.00(+0.00%)
Aug 04, 2006 7.640 7.650 7.480 7.540 38,925 -0.02(-0.26%)
Aug 03, 2006 7.550 7.650 7.550 7.560 23,958 +0.01(+0.13%)
Aug 02, 2006 7.700 7.700 7.430 7.550 82,805 -0.22(-2.83%)
Aug 01, 2006 7.800 7.950 7.760 7.770 49,300 -0.02(-0.26%)
Jul 31, 2006 7.890 7.890 7.780 7.790 5,050 -0.01(-0.13%)
Jul 28, 2006 7.840 7.850 7.770 7.800 214,080 +0.05(+0.65%)
Jul 27, 2006 7.880 7.880 7.680 7.750 30,220 +0.05(+0.65%)
Jul 26, 2006 7.690 7.790 7.660 7.700 33,415 +0.00(+0.00%)
Jul 25, 2006 7.510 7.740 7.510 7.700 38,324 +0.03(+0.39%)
Jul 24, 2006 7.510 7.680 7.510 7.670 76,574 +0.04(+0.52%)
Jul 21, 2006 7.630 7.660 7.610 7.630 15,659 +0.01(+0.13%)
Jul 20, 2006 7.600 7.620 7.530 7.620 218,411 +0.02(+0.26%)
Jul 19, 2006 7.480 7.660 7.480 7.600 39,250 +0.15(+2.01%)
Jul 18, 2006 7.430 7.500 7.350 7.450 10,803 +0.06(+0.81%)
Jul 17, 2006 7.300 7.600 7.300 7.390 76,600 +0.08(+1.09%)
Jul 14, 2006 7.310 7.330 7.300 7.310 173,397 -0.04(-0.54%)
Jul 13, 2006 7.300 7.390 7.300 7.350 7,700 +0.00(+0.00%)
Jul 12, 2006 7.600 7.600 7.340 7.350 96,383 -0.14(-1.87%)
Jul 11, 2006 7.360 7.520 7.300 7.490 74,650 +0.15(+2.04%)
Jul 10, 2006 7.600 7.600 7.200 7.340 80,445 +0.19(+2.66%)
Jul 07, 2006 7.350 7.360 7.040 7.150 33,811 -0.20(-2.72%)
Jul 06, 2006 7.520 7.570 7.300 7.350 21,040 -0.25(-3.29%)
Jul 05, 2006 7.800 7.800 7.350 7.600 30,306 +0.02(+0.26%)
Jul 03, 2006 7.580 7.580 7.580 7.580 0 +0.00(+0.00%)
Jun 30, 2006 7.600 7.600 7.500 7.580 19,254 -0.09(-1.17%)
Jun 29, 2006 7.670 7.670 7.670 7.670 0 -0.04(-0.52%)
Jun 28, 2006 7.520 7.710 7.490 7.710 21,320 +0.12(+1.58%)
Jun 27, 2006 7.720 7.720 7.560 7.590 8,500 -0.07(-0.91%)
Jun 23, 2006 7.460 7.660 7.460 7.660 7,968 +0.10(+1.32%)
Jun 22, 2006 7.330 7.580 7.310 7.560 149,177 +0.29(+3.99%)
Jun 21, 2006 7.250 7.370 7.250 7.270 242,850 -0.03(-0.41%)
Jun 20, 2006 7.290 7.310 7.290 7.300 124,091 +0.01(+0.14%)
Jun 19, 2006 7.500 7.500 7.290 7.290 77,958 +0.00(+0.00%)
Jun 16, 2006 7.550 7.550 7.290 7.290 667,164 -0.02(-0.27%)
Jun 15, 2006 7.480 7.480 7.300 7.310 68,086 -0.02(-0.27%)
Jun 14, 2006 7.330 7.380 7.300 7.330 89,800 +0.01(+0.14%)
Jun 13, 2006 7.360 7.360 7.300 7.320 72,196 -0.18(-2.40%)
Jun 12, 2006 7.400 7.560 7.400 7.500 208,867 +0.09(+1.21%)
Jun 09, 2006 7.630 7.630 7.310 7.410 74,426 -0.04(-0.54%)
Jun 08, 2006 7.330 7.450 7.320 7.450 39,537 -0.05(-0.67%)
Jun 07, 2006 7.410 7.540 7.390 7.500 79,863 -0.10(-1.32%)
Jun 06, 2006 7.610 7.640 7.370 7.600 130,754 -0.15(-1.94%)
Jun 05, 2006 7.740 7.860 7.690 7.750 254,361 +0.00(+0.00%)
Jun 02, 2006 7.580 7.750 7.490 7.750 10,534 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.