Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
May 27, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 26, 2016 0.6000 0.6000 0.6000 0.6000 55,400 +0.02(+3.45%)
May 25, 2016 0.6100 0.6100 0.5800 0.5800 65,600 -0.05(-7.94%)
May 24, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
May 18, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 17, 2016 0.6300 0.6300 0.5900 0.6200 203,500 -0.01(-1.59%)
May 16, 2016 0.6500 0.6500 0.6300 0.6300 46,500 -0.02(-3.08%)
May 13, 2016 0.6700 0.6700 0.6500 0.6500 130,000 -0.03(-4.41%)
May 12, 2016 0.6700 0.6800 0.6700 0.6800 5,000 +0.02(+3.03%)
May 11, 2016 0.6400 0.6600 0.6400 0.6600 2,000 +0.02(+3.13%)
May 10, 2016 0.6600 0.6600 0.6400 0.6400 58,500 -0.05(-7.25%)
May 09, 2016 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
May 04, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
May 02, 2016 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Apr 29, 2016 0.6400 0.6600 0.6200 0.6200 35,660 +0.01(+1.64%)
Apr 28, 2016 0.6200 0.6200 0.6100 0.6100 39,500 +0.01(+1.67%)
Apr 27, 2016 0.6200 0.6200 0.6000 0.6000 10,500 -0.02(-3.23%)
Apr 26, 2016 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
Apr 25, 2016 0.6300 0.6300 0.6200 0.6200 7,500 -0.01(-1.59%)
Apr 22, 2016 0.6300 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Apr 21, 2016 0.6500 0.6500 0.6100 0.6200 66,800 -0.01(-1.59%)
Apr 20, 2016 0.6200 0.6300 0.6200 0.6300 36,717 +0.00(+0.00%)
Apr 19, 2016 0.6200 0.6300 0.6200 0.6300 71,899 +0.03(+5.00%)
Apr 18, 2016 0.6000 0.6050 0.6000 0.6000 40,100 -0.02(-3.23%)
Apr 15, 2016 0.6200 0.6200 0.6200 0.6200 21,600 +0.02(+3.33%)
Apr 14, 2016 0.6000 0.6100 0.6000 0.6000 24,885 +0.00(+0.00%)
Apr 13, 2016 0.6000 0.6000 0.6000 0.6000 11,633 -0.01(-1.64%)
Apr 12, 2016 0.6100 0.6100 0.6100 0.6100 14,200 -0.02(-3.17%)
Apr 11, 2016 0.6200 0.6300 0.6200 0.6300 10,800 +0.00(+0.00%)
Apr 08, 2016 0.6300 0.6300 0.6300 0.6300 4,750 +0.02(+3.28%)
Apr 07, 2016 0.6300 0.6300 0.6100 0.6100 23,000 -0.01(-1.61%)
Apr 06, 2016 0.6200 0.6200 0.6200 0.6200 1,100 +0.00(+0.00%)
Apr 05, 2016 0.6300 0.6300 0.6000 0.6200 37,331 -0.01(-1.59%)
Apr 04, 2016 0.6200 0.6300 0.6200 0.6300 5,500 -0.01(-1.56%)
Mar 29, 2016 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Mar 23, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Mar 22, 2016 0.6400 0.6500 0.6400 0.6400 20,000 +0.00(+0.00%)
Mar 18, 2016 0.6400 0.6400 0.6400 400 +0.02(+3.23%)
Mar 16, 2016 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Mar 15, 2016 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Mar 11, 2016 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Mar 07, 2016 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Mar 04, 2016 0.7000 0.7000 0.6900 0.6900 14,200 -0.01(-1.43%)
Mar 03, 2016 0.6900 0.7000 0.6800 0.7000 30,325 +0.05(+7.69%)
Mar 02, 2016 0.6700 0.6700 0.6500 0.6500 20,000 -0.07(-9.72%)
Feb 25, 2016 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 22, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 12, 2016 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Feb 11, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Feb 08, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 04, 2016 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Feb 01, 2016 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jan 29, 2016 0.6200 0.6200 0.6200 0.6200 4,200 +0.01(+1.64%)
Jan 28, 2016 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Jan 26, 2016 0.6000 0.6000 0.6000 11 -0.03(-4.76%)
Jan 20, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jan 15, 2016 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jan 14, 2016 0.6400 0.6400 0.6300 0.6300 9,800 -0.02(-3.08%)
Jan 11, 2016 0.6500 0.6500 0.6500 600 -0.01(-1.52%)
Jan 08, 2016 0.6500 0.6600 0.6500 0.6600 1,634 +0.01(+1.54%)
Jan 07, 2016 0.6800 0.6800 0.6100 0.6500 5,965 -0.04(-5.80%)
Jan 06, 2016 0.6900 0.6900 0.6900 0.6900 2,700 +0.00(+0.00%)
Jan 04, 2016 0.6900 0.6900 0.6900 200 -0.01(-1.43%)
Dec 29, 2015 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 23, 2015 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 22, 2015 0.6500 0.6600 0.6500 0.6600 7,955 +0.01(+1.54%)
Dec 21, 2015 0.6500 0.6500 0.6500 0.6500 1,121 +0.03(+4.84%)
Dec 14, 2015 0.6200 0.6200 0.6200 143 -0.03(-4.62%)
Dec 10, 2015 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 08, 2015 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 07, 2015 0.6700 0.6700 0.6700 0.6700 4,509 +0.04(+6.35%)
Dec 02, 2015 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 01, 2015 0.6600 0.6600 0.6600 0.6600 80,450 +0.04(+6.45%)
Nov 27, 2015 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Nov 18, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Nov 17, 2015 0.6000 0.6000 0.6000 0.6000 8,400 +0.01(+1.69%)
Nov 16, 2015 0.5900 0.5900 0.5900 0.5900 3,000 -0.11(-15.71%)
Oct 28, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Oct 27, 2015 0.6500 0.6500 0.6500 0.6500 11,500 +0.00(+0.00%)
Oct 21, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 19, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 16, 2015 0.7000 0.7300 0.6900 0.7300 8,000 -0.01(-1.35%)
Oct 15, 2015 0.7400 0.7500 0.7400 0.7400 2,000 +0.03(+4.23%)
Oct 14, 2015 0.7100 0.7100 0.7100 0.7100 500 +0.07(+10.94%)
Oct 13, 2015 0.6400 0.6400 0.6400 0.6400 600 +0.01(+1.59%)
Oct 09, 2015 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Oct 08, 2015 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Oct 07, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Oct 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 01, 2015 0.6100 0.6100 0.6000 0.6000 6,500 +0.00(+0.00%)
Sep 30, 2015 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Sep 25, 2015 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Sep 24, 2015 0.6500 0.6500 0.6300 0.6300 11,664 -0.02(-3.08%)
Sep 23, 2015 0.6500 0.6500 0.6500 0.6500 23,500 +0.00(+0.00%)
Sep 22, 2015 0.6100 0.6500 0.6100 0.6500 53,803 -0.02(-2.99%)
Sep 21, 2015 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Sep 18, 2015 0.6800 0.6800 0.6800 0.6800 680 +0.05(+7.94%)
Sep 17, 2015 0.6700 0.6700 0.6300 0.6300 4,500 -0.06(-8.70%)
Sep 16, 2015 0.6900 0.6900 0.6900 0.6900 1,400 +0.00(+0.00%)
Sep 14, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 09, 2015 0.6800 0.6900 0.6800 0.6900 1,500 +0.04(+6.15%)
Sep 04, 2015 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 02, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 26, 2015 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 21, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 20, 2015 0.6500 0.6500 0.6500 0.6500 21,680 +0.00(+0.00%)
Aug 19, 2015 0.6600 0.6600 0.6500 0.6500 12,000 -0.09(-12.16%)
Aug 17, 2015 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Aug 07, 2015 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 06, 2015 0.6300 0.6300 0.6300 0.6300 34,400 -0.12(-16.00%)
Jul 28, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jul 27, 2015 0.7300 0.7300 0.7300 0.7300 500 -0.05(-6.41%)
Jul 21, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 17, 2015 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Jul 16, 2015 0.7600 0.7600 0.7600 0.7600 1,500 +0.01(+1.33%)
Jul 15, 2015 0.7500 0.7700 0.7500 0.7500 15,500 +0.02(+2.74%)
Jul 13, 2015 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Jul 10, 2015 0.7600 0.7600 0.7600 0.7600 500 -0.01(-1.30%)
Jul 08, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jul 02, 2015 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Jun 26, 2015 0.7200 0.7200 0.7200 0 -0.10(-12.20%)
Jun 18, 2015 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 17, 2015 0.8000 0.8100 0.8000 0.8100 10,900 -0.04(-4.71%)
Jun 15, 2015 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jun 11, 2015 0.9500 0.8800 0.8800 0.8800 11,100 +0.01(+1.15%)
Jun 10, 2015 0.9000 0.9000 0.8600 0.8700 2,000 -0.05(-5.43%)
Jun 05, 2015 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.