Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 27, 2015 0.8800 0.8800 0.8800 0 -0.08(-8.33%)
May 22, 2015 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
May 20, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 19, 2015 0.9400 0.9400 0.9400 0.9400 8,000 +0.04(+4.44%)
May 13, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
May 12, 2015 0.8500 0.8800 0.8200 0.8800 14,800 -0.01(-1.12%)
May 11, 2015 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
May 08, 2015 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
May 06, 2015 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 05, 2015 0.8900 0.8900 0.8700 0.8800 1,500 -0.02(-2.22%)
May 04, 2015 0.9300 0.9400 0.9000 0.9000 5,500 +0.00(+0.00%)
Apr 30, 2015 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 29, 2015 0.8600 0.9200 0.8500 0.9200 1,500 -0.01(-1.08%)
Apr 21, 2015 0.9300 0.9300 0.9300 0 +0.09(+10.71%)
Apr 20, 2015 0.8800 0.8800 0.8400 0.8400 7,925 -0.10(-10.64%)
Apr 17, 2015 0.9400 0.9400 0.9400 0.9400 25,000 -0.02(-2.08%)
Apr 15, 2015 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Apr 14, 2015 0.8900 0.9100 0.7700 0.9000 145,900 -0.05(-5.26%)
Apr 10, 2015 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Apr 09, 2015 0.9300 0.9300 0.9300 0.9300 1,500 +0.01(+1.09%)
Apr 08, 2015 0.9200 0.9200 0.9200 0.9200 2,000 -0.03(-3.16%)
Mar 31, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 27, 2015 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Mar 25, 2015 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Mar 24, 2015 0.9900 0.9900 0.9400 0.9400 1,100 -0.07(-6.93%)
Mar 23, 2015 0.9200 1.010 0.9200 1.010 1,150 +0.02(+2.02%)
Mar 20, 2015 1.010 1.010 0.9900 0.9900 3,000 -0.02(-1.98%)
Mar 19, 2015 1.010 1.010 1.010 1.010 6,900 +0.00(+0.00%)
Mar 18, 2015 1.010 1.010 1.010 1.010 6,800 -0.06(-5.61%)
Mar 10, 2015 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 06, 2015 1.070 1.070 1.070 0 -0.11(-9.32%)
Mar 02, 2015 1.180 1.180 1.180 0 +0.11(+10.28%)
Feb 27, 2015 1.070 1.070 1.070 1.070 200 +0.01(+0.94%)
Feb 26, 2015 0.9900 1.060 0.9900 1.060 2,100 +0.04(+3.92%)
Feb 20, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Feb 19, 2015 1.050 1.050 1.000 1.000 1,325 -0.04(-3.85%)
Feb 18, 2015 1.040 1.040 1.040 1.040 166 +0.00(+0.00%)
Feb 17, 2015 1.010 1.040 1.010 1.040 200 +0.02(+1.96%)
Feb 13, 2015 1.020 1.020 1.020 0 +0.01(+0.99%)
Feb 12, 2015 1.050 1.050 1.010 1.010 2,100 -0.08(-7.34%)
Feb 11, 2015 1.090 1.090 1.090 1.090 3,900 +0.04(+3.81%)
Feb 10, 2015 1.060 1.060 1.050 1.050 2,100 +0.01(+0.96%)
Feb 04, 2015 1.040 1.040 1.040 0 +0.01(+0.97%)
Jan 28, 2015 1.030 1.030 1.030 0 -0.05(-4.63%)
Jan 27, 2015 1.080 1.080 1.080 1.080 800 +0.00(+0.00%)
Jan 26, 2015 1.000 1.080 0.9900 1.080 1,000 +0.08(+8.00%)
Jan 23, 2015 1.070 1.070 1.000 1.000 9,000 -0.07(-6.54%)
Jan 22, 2015 1.070 1.070 1.070 1.070 100 +0.05(+4.90%)
Jan 21, 2015 1.050 1.050 1.020 1.020 3,200 -0.03(-2.86%)
Jan 20, 2015 1.040 1.060 1.020 1.050 901 +0.04(+3.96%)
Jan 16, 2015 1.010 1.010 1.010 0 -0.03(-2.88%)
Jan 15, 2015 1.040 1.040 1.040 1.040 500 +0.06(+6.12%)
Jan 14, 2015 1.000 1.000 0.9800 0.9800 1,033 -0.03(-2.97%)
Jan 13, 2015 1.050 1.080 0.7500 1.010 37,150 +0.01(+1.00%)
Jan 09, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Jan 08, 2015 1.030 1.030 1.030 1.030 150 -0.05(-4.63%)
Jan 07, 2015 1.080 1.080 1.080 1.080 700 +0.00(+0.00%)
Jan 06, 2015 1.050 1.110 1.050 1.080 2,100 +0.01(+0.47%)
Jan 02, 2015 1.075 1.075 1.075 0 +0.02(+2.38%)
Dec 31, 2014 1.050 1.050 1.050 0 +0.01(+0.96%)
Dec 29, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 24, 2014 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 23, 2014 1.050 1.050 1.050 1.050 400 +0.03(+2.94%)
Dec 18, 2014 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 16, 2014 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 15, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 09, 2014 1.100 1.100 1.100 0 -0.04(-3.51%)
Dec 02, 2014 1.140 1.140 1.140 0 +0.02(+1.79%)
Dec 01, 2014 1.110 1.160 1.110 1.120 740 +0.01(+0.90%)
Nov 28, 2014 1.125 1.125 1.100 1.110 4,400 +0.06(+5.71%)
Nov 27, 2014 1.050 1.050 1.050 1.050 6,200 -0.03(-2.78%)
Nov 24, 2014 1.080 1.080 1.080 0 -0.07(-6.09%)
Nov 21, 2014 1.080 1.150 1.080 1.150 3,000 +0.06(+5.50%)
Nov 20, 2014 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Nov 19, 2014 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Nov 18, 2014 1.080 1.080 1.050 1.050 11,890 -0.05(-4.55%)
Nov 17, 2014 1.100 1.100 1.040 1.100 57,470 +0.04(+3.77%)
Nov 13, 2014 1.060 1.060 1.060 0 -0.04(-3.64%)
Nov 11, 2014 1.100 1.100 1.100 0 -0.01(-1.35%)
Nov 07, 2014 1.115 1.115 1.115 0 +0.10(+10.40%)
Nov 06, 2014 1.010 1.010 1.010 1.010 1,900 -0.01(-0.98%)
Nov 05, 2014 1.050 1.070 1.020 1.020 9,304 -0.08(-7.27%)
Oct 31, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 30, 2014 1.100 1.100 1.100 1.100 1,103 -0.08(-6.78%)
Oct 28, 2014 1.180 1.180 1.180 0 -0.07(-5.60%)
Oct 27, 2014 1.240 1.250 1.240 1.250 810 +0.10(+8.70%)
Oct 24, 2014 1.200 1.200 1.150 1.150 1,400 -0.06(-4.96%)
Oct 23, 2014 1.210 1.300 1.200 1.210 2,800 -0.09(-6.92%)
Oct 22, 2014 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 21, 2014 1.280 1.310 1.250 1.300 1,300 +0.20(+18.18%)
Oct 17, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 16, 2014 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Oct 14, 2014 1.200 1.200 1.200 2 -0.10(-7.69%)
Oct 07, 2014 1.300 1.300 1.300 0 -0.05(-3.70%)
Oct 06, 2014 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Oct 01, 2014 1.360 1.360 1.360 0 +0.05(+3.82%)
Sep 30, 2014 1.300 1.310 1.300 1.310 7,500 -0.05(-3.68%)
Sep 29, 2014 1.370 1.370 1.360 1.360 1,534 -0.02(-1.45%)
Sep 16, 2014 1.380 1.380 1.380 0 -0.02(-1.43%)
Sep 15, 2014 1.430 1.430 1.390 1.400 3,200 -0.10(-6.67%)
Sep 12, 2014 1.500 1.500 1.500 1.500 2,000 -0.01(-0.66%)
Sep 09, 2014 1.510 1.510 1.510 0 -0.01(-0.66%)
Sep 03, 2014 1.520 1.520 1.520 0 -0.06(-3.80%)
Aug 29, 2014 1.580 1.580 1.580 0 +0.03(+1.94%)
Aug 27, 2014 1.550 1.550 1.550 0 -0.02(-1.27%)
Aug 26, 2014 1.520 1.570 1.520 1.570 600 +0.05(+3.29%)
Aug 25, 2014 1.660 1.660 1.520 1.520 10,600 -0.14(-8.43%)
Aug 22, 2014 1.660 4,500 +0.00(+0.00%)
Aug 21, 2014 1.640 1.660 1.640 1.660 2,900 +0.10(+6.41%)
Aug 19, 2014 1.560 0 -0.04(-2.50%)
Aug 15, 2014 1.600 0 -0.04(-2.44%)
Aug 13, 2014 1.640 0 +0.07(+4.46%)
Aug 12, 2014 1.550 1.570 1.500 1.570 18,780 -0.09(-5.42%)
Aug 11, 2014 1.660 1.660 1.660 1.660 900 +0.01(+0.61%)
Aug 08, 2014 1.620 1.650 1.620 1.650 5,500 +0.02(+1.23%)
Aug 07, 2014 1.630 1.630 1.630 1.630 400 +0.00(+0.00%)
Aug 06, 2014 1.590 1.630 1.510 1.630 5,669 +0.01(+0.62%)
Jul 29, 2014 1.620 0 +0.00(+0.00%)
Jul 28, 2014 1.620 1.620 1.620 1.620 500 +0.04(+2.53%)
Jul 24, 2014 1.580 0 +0.03(+1.94%)
Jul 23, 2014 1.390 1.550 1.390 1.550 2,100 +0.05(+3.33%)
Jul 22, 2014 1.500 1.500 1.500 1.500 1,700 +0.05(+3.45%)
Jul 21, 2014 1.470 1.470 1.400 1.450 3,880 +0.05(+3.57%)
Jul 17, 2014 1.400 1.400 0 -0.07(-4.76%)
Jul 16, 2014 1.470 1.470 1.470 1.470 1,000 +0.05(+3.52%)
Jul 15, 2014 1.420 1.420 1.420 1.420 1,900 +0.00(+0.00%)
Jul 14, 2014 1.400 1.500 1.400 1.420 7,608 -0.02(-1.39%)
Jun 30, 2014 1.440 1.440 0 -0.03(-2.04%)
Jun 26, 2014 1.470 1.470 1.470 0 -0.01(-0.68%)
Jun 24, 2014 1.480 1.480 1.480 7 -0.01(-0.67%)
Jun 20, 2014 1.490 1.490 1.490 0 +0.02(+1.36%)
Jun 19, 2014 1.480 1.560 1.470 1.470 9,100 +0.09(+6.52%)
Jun 18, 2014 1.350 1.380 1.340 1.380 6,203 +0.02(+1.47%)
Jun 17, 2014 1.340 1.360 1.340 1.360 9,656 +0.02(+1.49%)
Jun 16, 2014 1.340 1.340 1.340 1.340 100 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.