Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.240 1.240 1.240 1.240 600 +0.05(+4.20%)
May 30, 2013 1.190 1.190 1.190 1.190 133 +0.00(+0.00%)
May 29, 2013 1.190 1.190 1.190 1.190 2,200 +0.00(+0.00%)
May 28, 2013 1.190 1.190 1.190 1.190 192 +0.06(+5.31%)
May 27, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 24, 2013 1.180 1.180 1.130 1.130 500 +0.02(+1.80%)
May 23, 2013 1.110 1.110 1.110 0 +0.00(+0.00%)
May 22, 2013 1.110 1.110 1.110 0 +0.00(+0.00%)
May 21, 2013 1.130 1.130 1.110 1.110 1,700 -0.05(-4.31%)
May 17, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
May 16, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
May 15, 2013 1.200 1.200 1.160 1.160 10,300 -0.11(-8.66%)
May 13, 2013 1.250 1.270 1.210 1.270 800 +0.10(+8.55%)
May 10, 2013 1.210 1.210 1.170 1.170 5,100 -0.13(-10.00%)
May 09, 2013 1.300 1.300 1.300 66 +0.00(+0.00%)
May 08, 2013 1.300 1.300 1.300 1.300 1,418 +0.06(+4.84%)
May 07, 2013 1.270 1.270 1.230 1.240 2,100 -0.07(-5.34%)
May 06, 2013 1.300 1.310 1.300 1.310 2,211 +0.05(+3.97%)
May 03, 2013 1.280 1.290 1.250 1.260 1,600 +0.04(+3.28%)
May 02, 2013 1.170 1.220 1.170 1.220 879 +0.05(+4.27%)
May 01, 2013 1.200 1.200 1.170 1.170 2,824 -0.03(-2.50%)
Apr 30, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 29, 2013 1.220 1.230 1.200 1.200 5,500 +0.00(+0.00%)
Apr 26, 2013 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2013 1.230 1.230 1.200 1.200 445 -0.03(-2.44%)
Apr 23, 2013 1.200 1.230 1.180 1.230 400 +0.02(+1.65%)
Apr 22, 2013 1.300 1.300 1.160 1.210 1,284 +0.08(+7.08%)
Apr 19, 2013 1.120 1.130 1.120 1.130 200 +0.05(+4.63%)
Apr 18, 2013 1.120 1.120 1.050 1.080 3,700 -0.04(-3.57%)
Apr 17, 2013 1.250 1.250 1.120 1.120 500 -0.22(-16.42%)
Apr 16, 2013 1.360 1.360 1.290 1.340 1,800 -0.08(-5.63%)
Apr 15, 2013 1.410 1.420 1.070 1.420 27,175 -0.05(-3.40%)
Apr 12, 2013 1.490 1.490 1.470 1.470 4,200 -0.03(-2.00%)
Apr 11, 2013 1.500 1.500 1.500 1.500 10,500 -0.01(-0.66%)
Apr 10, 2013 1.510 1.510 1.510 1.510 100 -0.06(-3.82%)
Apr 09, 2013 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 08, 2013 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 05, 2013 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Apr 04, 2013 1.560 1.590 1.550 1.570 4,926 +0.01(+0.64%)
Apr 03, 2013 1.600 1.600 1.560 1.560 300 -0.04(-2.50%)
Apr 02, 2013 1.590 1.600 1.590 1.600 4,588 +0.00(+0.00%)
Apr 01, 2013 1.560 1.600 1.540 1.600 5,900 +0.04(+2.56%)
Mar 28, 2013 1.560 1.560 1.560 0 +0.06(+4.00%)
Mar 27, 2013 1.510 1.510 1.500 1.500 6,100 +0.00(+0.00%)
Mar 26, 2013 1.540 1.540 1.500 1.500 5,550 -0.09(-5.66%)
Mar 25, 2013 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 22, 2013 1.590 1.590 1.590 1.590 3,000 +0.13(+8.90%)
Mar 21, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 20, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 19, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 18, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 15, 2013 1.490 1.550 1.460 1.460 1,600 +0.05(+3.55%)
Mar 14, 2013 1.520 1.520 1.410 1.410 2,000 -0.10(-6.62%)
Mar 13, 2013 1.500 1.520 1.500 1.510 3,393 -0.04(-2.58%)
Mar 12, 2013 1.500 1.550 1.490 1.550 15,800 +0.00(+0.00%)
Mar 11, 2013 1.500 1.550 1.500 1.550 2,092 +0.05(+3.33%)
Mar 08, 2013 1.510 1.540 1.470 1.500 22,800 -0.03(-1.96%)
Mar 07, 2013 1.610 1.650 1.530 1.530 3,224 +0.00(+0.00%)
Mar 06, 2013 1.520 1.530 1.500 1.530 4,600 +0.00(+0.00%)
Mar 05, 2013 1.530 1.530 1.530 1.530 100 +0.01(+0.66%)
Mar 04, 2013 1.650 1.670 1.490 1.520 7,250 -0.13(-7.88%)
Mar 01, 2013 1.600 1.650 1.600 1.650 3,584 +0.05(+3.12%)
Feb 28, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 27, 2013 1.600 1.600 1.590 1.600 2,600 -0.10(-5.88%)
Feb 26, 2013 1.700 1.700 1.650 1.700 900 +0.11(+6.92%)
Feb 22, 2013 1.590 1.590 1.590 1.590 100 +0.06(+3.92%)
Feb 21, 2013 1.530 1.530 1.530 1.530 100 +0.01(+0.66%)
Feb 20, 2013 1.630 1.630 1.520 1.520 3,800 -0.20(-11.63%)
Feb 19, 2013 1.710 1.720 1.710 1.720 800 +0.01(+0.58%)
Feb 15, 2013 1.710 1.710 1.710 0 +0.05(+3.01%)
Feb 14, 2013 1.720 1.720 1.660 1.660 5,408 -0.04(-2.35%)
Feb 13, 2013 1.740 1.740 1.700 1.700 4,200 +0.01(+0.59%)
Feb 12, 2013 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 11, 2013 1.660 1.690 1.660 1.690 200 +0.03(+1.81%)
Feb 08, 2013 1.660 1.660 1.660 1.660 100 -0.09(-5.14%)
Feb 07, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 06, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 04, 2013 1.750 1.750 1.750 1.750 900 -0.02(-1.13%)
Feb 01, 2013 1.770 1.770 1.770 0 +0.00(+0.00%)
Jan 31, 2013 1.770 1.770 1.740 1.770 732 +0.01(+0.57%)
Jan 30, 2013 1.680 1.770 1.650 1.760 7,824 +0.11(+6.67%)
Jan 29, 2013 1.650 1.650 1.650 1.650 1,556 -0.01(-0.60%)
Jan 28, 2013 1.650 1.660 1.650 1.660 6,500 +0.01(+0.61%)
Jan 25, 2013 1.650 1.660 1.650 1.650 2,200 +0.00(+0.00%)
Jan 24, 2013 1.650 1.650 1.630 1.650 11,085 +0.02(+1.23%)
Jan 23, 2013 1.665 1.665 1.630 1.630 5,500 +0.12(+7.95%)
Jan 22, 2013 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 21, 2013 1.510 1.510 1.510 1.510 113 -0.14(-8.48%)
Jan 18, 2013 1.650 1.740 1.650 1.650 3,300 +0.06(+3.77%)
Jan 17, 2013 1.630 1.630 1.590 1.590 8,800 -0.10(-5.92%)
Jan 16, 2013 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 15, 2013 1.660 1.770 1.660 1.690 11,700 +0.04(+2.42%)
Jan 14, 2013 1.650 1.650 1.650 1.650 4,000 -0.03(-1.79%)
Jan 11, 2013 1.600 1.680 1.600 1.680 6,200 +0.03(+1.82%)
Jan 10, 2013 1.650 1.650 1.650 1.650 3,000 +0.01(+0.61%)
Jan 09, 2013 1.610 1.640 1.610 1.640 2,255 +0.00(+0.00%)
Jan 08, 2013 1.640 1.640 1.640 1.640 300 +0.11(+7.19%)
Jan 07, 2013 1.520 1.630 1.520 1.530 400 +0.00(+0.00%)
Jan 04, 2013 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 03, 2013 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 02, 2013 1.530 1.530 1.530 1.530 3,900 +0.03(+2.00%)
Dec 31, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 28, 2012 1.500 1.530 1.500 1.500 3,900 +0.00(+0.00%)
Dec 27, 2012 1.500 1.500 1.500 1.500 8,500 +0.00(+0.00%)
Dec 24, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 21, 2012 1.500 1.500 1.500 1.500 1,600 +0.00(+0.00%)
Dec 20, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 19, 2012 1.510 1.520 1.500 1.500 5,000 -0.05(-3.23%)
Dec 18, 2012 1.580 1.580 1.540 1.550 12,900 +0.06(+4.03%)
Dec 17, 2012 1.490 1.490 1.490 1.490 3,300 -0.01(-0.67%)
Dec 14, 2012 1.520 1.525 1.500 1.500 2,200 +0.09(+6.38%)
Dec 13, 2012 1.410 1.410 1.410 19 +0.00(+0.00%)
Dec 12, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 11, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 10, 2012 1.410 1.410 1.410 1.410 1,000 -0.04(-2.76%)
Dec 07, 2012 1.450 1.450 1.450 1.450 500 +0.04(+2.84%)
Dec 06, 2012 1.460 1.460 1.410 1.410 2,700 -0.06(-4.08%)
Dec 05, 2012 1.500 1.550 1.470 1.470 8,941 -0.05(-3.29%)
Dec 04, 2012 1.500 1.520 1.500 1.520 8,100 -0.03(-1.94%)
Nov 30, 2012 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Nov 29, 2012 1.580 1.580 1.550 1.550 1,900 -0.03(-1.90%)
Nov 28, 2012 1.600 1.600 1.570 1.580 8,200 -0.03(-1.86%)
Nov 27, 2012 1.610 1.610 1.600 1.610 8,800 +0.03(+1.90%)
Nov 26, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 24, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 23, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 22, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 21, 2012 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 20, 2012 1.650 1.650 1.570 1.580 11,600 -0.05(-3.36%)
Nov 19, 2012 1.600 1.635 1.600 1.635 6,465 +0.08(+5.48%)
Nov 16, 2012 1.560 1.600 1.550 1.550 11,639 -0.01(-0.64%)
Nov 15, 2012 1.560 1.600 1.550 1.560 15,800 -0.08(-4.88%)
Nov 14, 2012 1.650 1.650 1.640 1.640 400 -0.06(-3.53%)
Nov 13, 2012 1.700 1.700 1.700 1.700 1,500 +0.01(+0.59%)
Nov 12, 2012 1.740 1.740 1.690 1.690 2,480 -0.03(-1.74%)
Nov 09, 2012 1.600 1.720 1.600 1.720 1,959 +0.10(+6.17%)
Nov 08, 2012 1.640 1.650 1.620 1.620 1,000 +0.10(+6.58%)
Nov 07, 2012 1.550 1.550 1.520 1.520 700 +0.05(+3.40%)
Nov 06, 2012 1.510 1.580 1.470 1.470 2,736 -0.01(-0.68%)
Nov 05, 2012 1.420 1.480 1.420 1.480 2,800 +0.00(+0.00%)
Nov 02, 2012 1.500 1.500 1.480 1.480 5,900 -0.04(-2.63%)
Nov 01, 2012 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 31, 2012 1.520 1.520 1.520 1.520 175 -0.08(-5.00%)
Oct 30, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 29, 2012 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 26, 2012 1.610 1.610 1.600 1.600 4,500 +0.05(+3.23%)
Oct 25, 2012 1.550 1.550 1.540 1.550 3,400 +0.03(+1.97%)
Oct 24, 2012 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 23, 2012 1.650 1.650 1.490 1.520 6,600 -0.09(-5.59%)
Oct 19, 2012 1.620 1.620 1.580 1.610 2,600 -0.09(-5.29%)
Oct 18, 2012 1.700 1.700 1.700 1.700 19 +0.00(+0.00%)
Oct 17, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 16, 2012 1.700 1.710 1.700 1.700 800 +0.05(+3.03%)
Oct 15, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 12, 2012 1.660 1.660 1.650 1.650 15,710 -0.11(-6.25%)
Oct 11, 2012 1.730 1.760 1.730 1.760 800 +0.03(+1.73%)
Oct 10, 2012 1.730 1.750 1.730 1.730 4,500 -0.03(-1.70%)
Oct 09, 2012 1.760 1.760 1.750 1.760 704 +0.00(+0.00%)
Oct 05, 2012 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 04, 2012 1.760 1.760 1.760 1.760 400 -0.05(-2.76%)
Oct 03, 2012 1.860 1.860 1.810 1.810 1,800 -0.02(-1.09%)
Oct 02, 2012 1.820 1.830 1.820 1.830 1,400 +0.03(+1.67%)
Oct 01, 2012 1.790 1.800 1.760 1.800 12,600 +0.03(+1.69%)
Sep 28, 2012 1.670 1.770 1.660 1.770 2,836 +0.12(+7.27%)
Sep 27, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 26, 2012 1.770 1.770 1.650 1.650 3,500 -0.13(-7.30%)
Sep 25, 2012 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 24, 2012 1.720 1.830 1.700 1.780 11,000 +0.04(+2.30%)
Sep 21, 2012 1.750 1.750 1.740 1.740 3,000 +0.06(+3.57%)
Sep 20, 2012 1.670 1.680 1.670 1.680 1,600 +0.12(+7.69%)
Sep 19, 2012 1.490 1.630 1.490 1.560 8,100 +0.02(+1.30%)
Sep 18, 2012 1.500 1.540 1.500 1.540 1,544 +0.09(+6.21%)
Sep 17, 2012 1.450 1.450 1.450 1.450 1,450 +0.00(+0.00%)
Sep 14, 2012 1.470 1.470 1.450 1.450 6,546 +0.04(+2.84%)
Sep 13, 2012 1.350 1.410 1.350 1.410 2,300 +0.01(+0.71%)
Sep 12, 2012 1.400 1.400 1.400 1.400 100 +0.07(+5.26%)
Sep 11, 2012 1.330 1.330 1.330 1.330 300 -0.03(-2.21%)
Sep 10, 2012 1.420 1.440 1.350 1.360 18,900 +0.10(+7.94%)
Sep 07, 2012 1.180 1.260 1.180 1.260 3,710 +0.03(+2.44%)
Sep 06, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 05, 2012 1.230 1.230 1.230 1.230 100 +0.01(+0.82%)
Sep 04, 2012 1.220 1.220 1.220 101 +0.00(+0.00%)
Aug 31, 2012 1.220 1.220 1.220 0 -0.04(-3.17%)
Aug 30, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 29, 2012 1.260 1.310 1.260 1.260 5,400 +0.00(+0.00%)
Aug 27, 2012 1.260 1.260 1.260 1.260 456 -0.02(-1.56%)
Aug 24, 2012 1.300 1.330 1.260 1.280 32,850 +0.03(+2.40%)
Aug 23, 2012 1.180 1.250 1.180 1.250 9,600 +0.05(+4.17%)
Aug 22, 2012 1.250 1.250 1.170 1.200 10,219 +0.03(+2.56%)
Aug 21, 2012 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Aug 20, 2012 1.180 1.180 1.170 1.170 900 -0.01(-0.85%)
Aug 17, 2012 1.180 1.180 1.180 1.180 100 -0.03(-2.48%)
Aug 16, 2012 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 15, 2012 1.180 1.220 1.180 1.210 1,600 -0.09(-6.92%)
Aug 14, 2012 1.300 1.300 1.300 1.300 10,600 +0.02(+1.56%)
Aug 13, 2012 1.280 1.300 1.280 1.280 20,300 +0.00(+0.00%)
Aug 11, 2012 1.220 1.280 1.220 1.280 200 +0.00(+0.00%)
Aug 10, 2012 1.220 1.280 1.220 1.280 200 +0.10(+8.47%)
Aug 09, 2012 1.180 1.180 1.180 1.180 1,000 -0.05(-4.07%)
Aug 08, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 07, 2012 1.180 1.230 1.180 1.230 800 -0.05(-3.91%)
Aug 03, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 02, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 01, 2012 1.290 1.340 1.280 1.280 900 +0.09(+7.56%)
Jul 31, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2012 1.190 1.190 1.190 1.190 200 -0.05(-4.03%)
Jul 27, 2012 1.180 1.240 1.180 1.240 8,800 +0.03(+2.48%)
Jul 26, 2012 1.220 1.250 1.210 1.210 6,300 +0.05(+4.31%)
Jul 25, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 24, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 23, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 20, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 19, 2012 1.210 1.210 1.160 1.160 5,500 -0.17(-12.78%)
Jul 18, 2012 1.200 1.330 1.200 1.330 6,292 +0.02(+1.53%)
Jul 17, 2012 1.270 1.310 1.260 1.310 3,100 -0.03(-2.24%)
Jul 16, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 13, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 12, 2012 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 11, 2012 1.340 1.340 1.340 1.340 100 -0.06(-4.29%)
Jul 10, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 09, 2012 1.400 1.400 1.400 1.400 500 +0.02(+1.45%)
Jul 06, 2012 1.380 1.380 1.380 1.380 3,000 +0.05(+3.76%)
Jul 05, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 04, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 03, 2012 1.350 1.350 1.330 1.330 4,000 +0.02(+1.53%)
Jun 29, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 28, 2012 1.260 1.310 1.180 1.310 6,300 +0.02(+1.55%)
Jun 27, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 26, 2012 1.290 1.290 1.290 1.290 432 +0.07(+5.74%)
Jun 25, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 22, 2012 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Jun 21, 2012 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Jun 20, 2012 1.280 1.280 1.220 1.220 4,000 -0.03(-2.40%)
Jun 19, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 18, 2012 1.270 1.300 1.250 1.250 4,500 +0.01(+0.81%)
Jun 15, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 14, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 13, 2012 1.200 1.240 1.200 1.240 1,400 +0.12(+10.71%)
Jun 12, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 11, 2012 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 08, 2012 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 07, 2012 1.070 1.120 1.060 1.120 2,369 +0.05(+4.67%)
Jun 06, 2012 1.040 1.100 1.020 1.070 14,100 +0.03(+2.88%)
Jun 05, 2012 1.040 1.040 1.040 1.040 1,700 +0.00(+0.00%)
Jun 04, 2012 1.150 1.150 1.040 1.040 600 -0.23(-18.11%)
Jun 02, 2012 1.080 1.270 1.080 1.270 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.