Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.560 2.580 2.560 2.580 4,000 +0.03(+1.18%)
May 30, 2006 2.510 2.550 2.510 2.550 5,200 +0.10(+4.08%)
May 26, 2006 2.420 2.450 2.410 2.450 11,003 +0.00(+0.00%)
May 25, 2006 2.510 2.510 2.450 2.450 6,008 -0.01(-0.41%)
May 24, 2006 2.550 2.550 2.460 2.460 2,300 -0.14(-5.38%)
May 23, 2006 2.460 2.600 2.450 2.600 5,387 +0.09(+3.59%)
May 22, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
May 19, 2006 2.570 2.570 2.510 2.510 8,800 -0.09(-3.46%)
May 18, 2006 2.750 2.750 2.600 2.600 8,676 +0.00(+0.00%)
May 17, 2006 2.600 2.600 2.600 2.600 20,000 -0.05(-1.89%)
May 16, 2006 2.510 2.700 2.510 2.650 12,200 +0.15(+6.00%)
May 15, 2006 2.530 2.550 2.500 2.500 6,757 -0.15(-5.66%)
May 12, 2006 2.610 2.700 2.610 2.650 2,433 +0.01(+0.38%)
May 11, 2006 2.580 2.640 2.580 2.640 2,774 +0.04(+1.54%)
May 10, 2006 2.600 2.750 2.570 2.600 11,833 -0.13(-4.76%)
May 09, 2006 2.740 2.740 2.700 2.730 18,802 -0.01(-0.36%)
May 08, 2006 2.740 2.750 2.620 2.740 12,116 +0.01(+0.37%)
May 05, 2006 2.740 2.740 2.690 2.730 9,312 -0.02(-0.73%)
May 04, 2006 2.750 2.750 2.750 2.750 2,021 +0.05(+1.85%)
May 03, 2006 2.700 2.700 2.700 2.700 2,000 -0.05(-1.82%)
May 02, 2006 2.770 2.790 2.750 2.750 10,900 -0.02(-0.72%)
May 01, 2006 2.570 2.770 2.570 2.770 31,333 +0.15(+5.73%)
Apr 28, 2006 2.620 2.620 2.620 2.620 0 +0.02(+0.77%)
Apr 27, 2006 2.610 2.630 2.590 2.600 10,561 -0.01(-0.38%)
Apr 26, 2006 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Apr 25, 2006 2.650 2.650 2.610 2.610 5,869 +0.03(+1.16%)
Apr 24, 2006 2.600 2.600 2.580 2.580 5,586 -0.07(-2.64%)
Apr 21, 2006 2.560 2.690 2.550 2.650 29,784 +0.04(+1.53%)
Apr 20, 2006 2.600 2.610 2.600 2.610 5,417 -0.02(-0.76%)
Apr 19, 2006 2.650 2.710 2.630 2.630 20,929 +0.09(+3.54%)
Apr 18, 2006 2.590 2.650 2.540 2.540 12,949 +0.03(+1.20%)
Apr 17, 2006 2.520 2.520 2.400 2.510 32,627 -0.04(-1.57%)
Apr 13, 2006 2.520 2.550 2.500 2.550 10,500 -0.05(-1.92%)
Apr 12, 2006 2.410 2.600 2.400 2.600 18,700 +0.10(+4.00%)
Apr 11, 2006 2.500 2.500 2.430 2.500 15,908 +0.01(+0.40%)
Apr 10, 2006 2.470 2.490 2.350 2.490 24,920 +0.05(+2.05%)
Apr 07, 2006 2.290 2.440 2.290 2.440 18,150 +0.14(+6.09%)
Apr 06, 2006 2.340 2.340 2.300 2.300 6,900 -0.07(-2.95%)
Apr 05, 2006 2.400 2.400 2.370 2.370 7,000 -0.06(-2.47%)
Apr 04, 2006 2.490 2.500 2.430 2.430 5,400 +0.03(+1.25%)
Apr 03, 2006 2.260 2.400 2.250 2.400 19,800 +0.15(+6.67%)
Mar 31, 2006 2.260 2.260 2.200 2.250 20,708 +0.00(+0.00%)
Mar 30, 2006 2.450 2.450 2.250 2.250 20,564 -0.10(-4.26%)
Mar 29, 2006 2.310 2.350 2.310 2.350 4,021 +0.15(+6.82%)
Mar 28, 2006 2.200 2.370 2.150 2.200 12,516 -0.02(-0.90%)
Mar 27, 2006 2.300 2.410 2.200 2.220 15,043 -0.12(-5.13%)
Mar 24, 2006 2.340 2.340 2.340 2.340 0 +0.05(+2.18%)
Mar 21, 2006 2.200 2.290 2.200 2.290 9,500 +0.04(+1.78%)
Mar 20, 2006 2.450 2.450 2.200 2.250 20,463 +0.03(+1.35%)
Mar 17, 2006 2.100 2.340 2.100 2.220 15,369 +0.00(+0.00%)
Mar 16, 2006 2.220 2.250 2.120 2.220 23,000 +0.02(+0.91%)
Mar 15, 2006 2.050 2.200 2.050 2.200 61,908 +0.10(+4.76%)
Mar 14, 2006 2.050 2.100 2.050 2.100 430 +0.05(+2.44%)
Mar 13, 2006 2.100 2.100 2.050 2.050 13,786 -0.05(-2.38%)
Mar 10, 2006 2.080 2.100 2.080 2.100 273 +0.00(+0.00%)
Mar 09, 2006 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Mar 08, 2006 2.110 2.110 2.070 2.100 5,100 -0.10(-4.55%)
Mar 07, 2006 2.160 2.200 2.150 2.200 15,778 +0.10(+4.76%)
Mar 06, 2006 2.170 2.170 2.100 2.100 12,100 -0.05(-2.33%)
Mar 03, 2006 2.110 2.150 2.110 2.150 2,500 -0.02(-0.92%)
Mar 02, 2006 2.200 2.200 2.170 2.170 12,833 -0.05(-2.25%)
Mar 01, 2006 2.080 2.220 2.080 2.220 37,735 +0.17(+8.29%)
Feb 28, 2006 2.150 2.200 2.050 2.050 21,526 -0.09(-4.21%)
Feb 27, 2006 2.200 2.200 2.000 2.140 194,166 -0.02(-0.93%)
Feb 24, 2006 2.250 2.250 2.160 2.160 13,450 -0.06(-2.70%)
Feb 23, 2006 2.200 2.250 2.200 2.220 212,216 +0.02(+0.91%)
Feb 22, 2006 2.200 2.200 2.200 2.200 10,065 +0.10(+4.76%)
Feb 21, 2006 2.250 2.250 2.100 2.100 4,951 +0.00(+0.00%)
Feb 17, 2006 2.120 2.120 2.100 2.100 700 -0.02(-0.94%)
Feb 16, 2006 2.100 2.120 2.100 2.120 10,800 +0.07(+3.41%)
Feb 15, 2006 2.010 2.060 2.000 2.050 6,350 +0.05(+2.50%)
Feb 14, 2006 1.950 2.000 1.950 2.000 17,850 +0.05(+2.56%)
Feb 13, 2006 2.120 2.120 1.900 1.950 29,400 -0.17(-8.02%)
Feb 10, 2006 2.190 2.190 2.120 2.120 9,600 -0.03(-1.40%)
Feb 09, 2006 2.240 2.250 2.150 2.150 11,978 -0.05(-2.27%)
Feb 08, 2006 2.240 2.240 2.200 2.200 3,300 +0.50(+29.41%)
Feb 07, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 02, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 01, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 31, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 30, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 27, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 26, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 25, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 23, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 20, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 18, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 17, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 11, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 10, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 09, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 05, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 04, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 30, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 28, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 22, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 21, 2005 1.760 1.760 1.700 1.700 23,700 +0.00(+0.00%)
Dec 20, 2005 1.760 1.760 1.700 1.700 23,700 -0.05(-2.86%)
Dec 19, 2005 1.700 1.750 1.700 1.750 6,312 +0.00(+0.00%)
Dec 16, 2005 1.750 1.800 1.700 1.750 22,467 +0.02(+1.16%)
Dec 15, 2005 1.700 1.790 1.700 1.730 10,480 -0.04(-2.26%)
Dec 14, 2005 1.770 1.810 1.700 1.770 8,400 +0.01(+0.57%)
Dec 13, 2005 1.750 1.760 1.700 1.760 25,438 +0.01(+0.57%)
Dec 12, 2005 1.730 1.770 1.730 1.750 29,500 +0.05(+2.94%)
Dec 09, 2005 1.640 1.730 1.640 1.700 4,556 +0.06(+3.66%)
Dec 08, 2005 1.630 1.640 1.630 1.640 4,613 +0.01(+0.61%)
Dec 07, 2005 1.740 1.740 1.630 1.630 271 +0.01(+0.62%)
Dec 06, 2005 1.700 1.700 1.550 1.620 1,275 -0.04(-2.41%)
Dec 05, 2005 1.610 1.660 1.550 1.660 22,815 +0.05(+3.11%)
Dec 02, 2005 1.600 1.610 1.600 1.610 26,580 -0.05(-3.01%)
Dec 01, 2005 1.610 1.710 1.610 1.660 10,324 +0.06(+3.75%)
Nov 30, 2005 1.530 1.600 1.520 1.600 12,118 +0.07(+4.58%)
Nov 29, 2005 1.530 1.530 1.520 1.530 1,000 +0.01(+0.66%)
Nov 28, 2005 1.520 1.520 1.500 1.520 76,123 +0.00(+0.00%)
Nov 25, 2005 1.520 1.520 1.520 1.520 12,043 -0.02(-1.30%)
Nov 23, 2005 1.500 1.540 1.500 1.540 24,683 -0.02(-1.28%)
Nov 22, 2005 1.570 1.570 1.560 1.560 10,597 +0.01(+0.65%)
Nov 21, 2005 1.570 1.570 1.530 1.550 29,587 -0.04(-2.52%)
Nov 18, 2005 1.550 1.590 1.550 1.590 3,444 +0.04(+2.58%)
Nov 17, 2005 1.550 1.550 1.510 1.550 38,600 +0.00(+0.00%)
Nov 16, 2005 1.600 1.600 1.530 1.550 25,017 -0.05(-3.13%)
Nov 15, 2005 1.670 1.670 1.550 1.600 31,235 -0.06(-3.61%)
Nov 14, 2005 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 11, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
Nov 10, 2005 1.650 1.690 1.650 1.660 7,347 +0.01(+0.61%)
Nov 09, 2005 1.670 1.670 1.650 1.650 3,500 -0.04(-2.37%)
Nov 08, 2005 1.690 1.690 1.690 1.690 2,965 +0.01(+0.60%)
Nov 07, 2005 1.680 1.680 1.680 1.680 930 +0.00(+0.00%)
Nov 04, 2005 1.680 1.680 1.680 1.680 3,559 +0.00(+0.00%)
Nov 03, 2005 1.710 1.710 1.680 1.680 7,000 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.