Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2600 0.2800 0.2600 0.2750 16,573 +0.01(+3.77%)
May 30, 2023 0.2600 0.2700 0.2600 0.2650 25,441 +0.01(+1.92%)
May 29, 2023 0.2650 0.2650 0.2600 0.2600 31,400 +0.00(+0.00%)
May 26, 2023 0.2600 0.2650 0.2550 0.2600 44,500 -0.01(-3.70%)
May 25, 2023 0.2800 0.2800 0.2700 0.2700 38,550 -0.01(-3.57%)
May 24, 2023 0.2800 0.2900 0.2800 0.2800 13,100 +0.00(+0.00%)
May 23, 2023 0.3000 0.3000 0.2800 0.2800 87,903 -0.02(-8.20%)
May 19, 2023 0.3050 0 +0.01(+1.67%)
May 18, 2023 0.3150 0.3150 0.3000 0.3000 35,566 -0.02(-6.25%)
May 17, 2023 0.3050 0.3200 0.3050 0.3200 12,312 +0.02(+6.67%)
May 16, 2023 0.3050 0.3100 0.3000 0.3000 6,893 -0.01(-1.64%)
May 15, 2023 0.3100 0.3100 0.3000 0.3050 9,850 +0.01(+1.67%)
May 12, 2023 0.3050 0.3050 0.3000 0.3000 4,559 -0.01(-1.64%)
May 11, 2023 0.3100 0.3150 0.3050 0.3050 21,777 -0.01(-3.17%)
May 10, 2023 0.3150 0.3150 0.3150 0.3150 8,647 -0.01(-1.56%)
May 09, 2023 0.3200 0.3200 0.3200 0.3200 9,557 +0.01(+1.59%)
May 08, 2023 0.3100 0.3200 0.3100 0.3150 12,011 +0.01(+1.61%)
May 05, 2023 0.3150 0.3200 0.3100 0.3100 22,166 -0.01(-1.59%)
May 04, 2023 0.3200 0.3250 0.3150 0.3150 68,500 +0.00(+0.00%)
May 03, 2023 0.3200 0.3200 0.3100 0.3150 15,017 +0.00(+0.00%)
May 02, 2023 0.3100 0.3150 0.3000 0.3150 42,323 +0.00(+0.00%)
May 01, 2023 0.3200 0.3200 0.3150 0.3150 3,491 +0.00(+0.00%)
Apr 28, 2023 0.3100 0.3200 0.3100 0.3150 10,500 +0.01(+1.61%)
Apr 27, 2023 0.3150 0.3150 0.3050 0.3100 7,001 +0.00(+0.00%)
Apr 26, 2023 0.3200 0.3200 0.3050 0.3100 76,854 +0.01(+3.33%)
Apr 25, 2023 0.3100 0.3100 0.3000 0.3000 80,200 -0.01(-3.23%)
Apr 24, 2023 0.3000 0.3100 0.3000 0.3100 9,873 +0.01(+3.33%)
Apr 21, 2023 0.3100 0.3100 0.3000 0.3000 23,000 -0.02(-4.76%)
Apr 20, 2023 0.3150 0.3150 0.3100 0.3150 66,229 +0.00(+0.00%)
Apr 19, 2023 0.3350 0.3400 0.3150 0.3150 113,040 -0.02(-4.55%)
Apr 18, 2023 0.3350 0.3350 0.3300 0.3300 58,747 -0.01(-1.49%)
Apr 17, 2023 0.3400 0.3450 0.3350 0.3350 88,900 -0.01(-1.47%)
Apr 14, 2023 0.3700 0.3700 0.3400 0.3400 123,872 -0.03(-8.11%)
Apr 13, 2023 0.3650 0.3700 0.3650 0.3700 62,774 +0.02(+4.23%)
Apr 12, 2023 0.3650 0.3650 0.3550 0.3550 68,497 -0.02(-5.33%)
Apr 11, 2023 0.3700 0.3800 0.3600 0.3750 75,490 +0.01(+1.35%)
Apr 10, 2023 0.3850 0.3850 0.3700 0.3700 3,833 +0.00(+0.00%)
Apr 06, 2023 0.3700 0 +0.01(+2.78%)
Apr 05, 2023 0.3600 0.3800 0.3550 0.3600 52,382 -0.01(-2.70%)
Apr 04, 2023 0.3700 0.3850 0.3600 0.3700 99,729 -0.01(-2.63%)
Apr 03, 2023 0.3600 0.3800 0.3600 0.3800 8,726 +0.04(+10.14%)
Mar 31, 2023 0.3500 0.3700 0.3450 0.3450 41,239 -0.01(-1.43%)
Mar 30, 2023 0.3500 0.3500 0.3500 0.3500 30,402 +0.00(+0.00%)
Mar 29, 2023 0.3450 0.3500 0.3450 0.3500 40,305 +0.02(+6.06%)
Mar 28, 2023 0.3200 0.3300 0.3200 0.3300 44,994 +0.00(+0.00%)
Mar 27, 2023 0.3250 0.3350 0.3250 0.3300 14,598 +0.00(+0.00%)
Mar 24, 2023 0.3300 0.3300 0.3300 0.3300 5,072 +0.00(+0.00%)
Mar 23, 2023 0.3150 0.3300 0.3150 0.3300 26,407 +0.02(+6.45%)
Mar 22, 2023 0.3100 0.3100 0.3000 0.3100 9,725 +0.01(+3.33%)
Mar 21, 2023 0.3000 0.3050 0.3000 0.3000 9,310 -0.01(-3.23%)
Mar 20, 2023 0.3250 0.3300 0.3100 0.3100 208,983 -0.01(-1.59%)
Mar 17, 2023 0.3050 0.3150 0.2950 0.3150 30,694 +0.02(+6.78%)
Mar 16, 2023 0.3000 0.3000 0.2950 0.2950 17,579 -0.01(-3.28%)
Mar 15, 2023 0.3250 0.3300 0.3050 0.3050 65,920 +0.00(+0.00%)
Mar 14, 2023 0.3100 0.3100 0.3050 0.3050 11,249 -0.01(-1.61%)
Mar 13, 2023 0.3100 0.3100 0.3050 0.3100 34,268 +0.00(+0.00%)
Mar 10, 2023 0.3150 0.3150 0.3000 0.3100 60,583 +0.01(+3.33%)
Mar 08, 2023 0.3000 44 -0.01(-1.64%)
Mar 07, 2023 0.3200 0.3200 0.3050 0.3050 1,805 -0.02(-6.15%)
Mar 06, 2023 0.3200 0.3250 0.3200 0.3250 13,808 +0.01(+1.56%)
Mar 03, 2023 0.3200 0.3300 0.3200 0.3200 28,500 +0.00(+0.00%)
Mar 02, 2023 0.3000 0.3200 0.3000 0.3200 11,933 +0.01(+3.23%)
Mar 01, 2023 0.3000 0.3200 0.2950 0.3100 610,183 +0.02(+6.90%)
Feb 28, 2023 0.2900 0.3000 0.2900 0.2900 102,832 -0.01(-3.33%)
Feb 27, 2023 0.2900 0.3000 0.2850 0.3000 90,733 +0.01(+3.45%)
Feb 24, 2023 0.3000 0.3000 0.2850 0.2900 25,000 -0.01(-3.33%)
Feb 23, 2023 0.3000 0.3100 0.2900 0.3000 71,800 -0.01(-1.64%)
Feb 22, 2023 0.3000 0.3050 0.2900 0.3050 49,866 +0.01(+1.67%)
Feb 21, 2023 0.3100 0.3100 0.3000 0.3000 20,601 +0.00(+0.00%)
Feb 17, 2023 0.3000 0 +0.00(+0.00%)
Feb 16, 2023 0.3050 0.3100 0.2950 0.3000 75,588 -0.02(-6.25%)
Feb 15, 2023 0.3000 0.3200 0.2950 0.3200 7,600 +0.00(+0.00%)
Feb 14, 2023 0.3200 0.3200 0.3000 0.3200 5,642 +0.02(+4.92%)
Feb 13, 2023 0.3000 0.3200 0.3000 0.3050 36,700 +0.01(+1.67%)
Feb 10, 2023 0.3100 0.3200 0.3000 0.3000 31,915 -0.02(-6.25%)
Feb 09, 2023 0.3300 0.3300 0.3200 0.3200 14,033 -0.01(-3.03%)
Feb 08, 2023 0.3150 0.3400 0.3150 0.3300 23,584 +0.00(+0.00%)
Feb 07, 2023 0.3350 0.3350 0.3300 0.3300 7,000 -0.01(-1.49%)
Feb 06, 2023 0.3300 0.3350 0.3300 0.3350 3,369 +0.02(+6.35%)
Feb 03, 2023 0.3100 0.3350 0.3050 0.3150 162,941 +0.01(+1.61%)
Feb 02, 2023 0.3100 0.3200 0.3100 0.3100 22,410 +0.00(+0.00%)
Feb 01, 2023 0.3200 0.3250 0.3000 0.3100 29,515 +0.00(+0.00%)
Jan 31, 2023 0.3000 0.3100 0.2850 0.3100 111,065 +0.01(+1.64%)
Jan 30, 2023 0.3200 0.3200 0.3000 0.3050 211,005 -0.01(-3.17%)
Jan 27, 2023 0.3200 0.3250 0.3150 0.3150 90,493 -0.01(-3.08%)
Jan 26, 2023 0.3350 0.3350 0.3200 0.3250 61,681 -0.02(-4.41%)
Jan 25, 2023 0.3450 0.3450 0.3350 0.3400 50,165 -0.00(-1.45%)
Jan 24, 2023 0.3500 0.3500 0.3450 0.3450 11,733 -0.01(-1.43%)
Jan 23, 2023 0.3700 0.3700 0.3500 0.3500 36,255 -0.01(-2.78%)
Jan 20, 2023 0.3700 0.3700 0.3600 0.3600 15,785 -0.01(-1.37%)
Jan 19, 2023 0.3600 0.3650 0.3600 0.3650 10,293 +0.01(+1.39%)
Jan 18, 2023 0.3700 0.3700 0.3600 0.3600 9,506 -0.01(-1.37%)
Jan 17, 2023 0.3700 0.3700 0.3550 0.3650 49,452 -0.01(-1.35%)
Jan 16, 2023 0.3650 0.3700 0.3650 0.3700 57,455 +0.01(+2.78%)
Jan 13, 2023 0.3450 0.3650 0.3450 0.3600 61,334 +0.01(+2.86%)
Jan 12, 2023 0.3550 0.3550 0.3500 0.3500 25,479 +0.00(+0.00%)
Jan 11, 2023 0.3200 0.3600 0.3200 0.3500 222,948 +0.03(+9.37%)
Jan 09, 2023 0.3200 2 +0.00(+0.00%)
Jan 06, 2023 0.3150 0.3250 0.3100 0.3200 188,761 +0.01(+1.59%)
Jan 05, 2023 0.3150 0.3200 0.3150 0.3150 37,655 -0.01(-1.56%)
Jan 04, 2023 0.3250 0.3250 0.3100 0.3200 224,833 +0.00(+0.00%)
Jan 03, 2023 0.3200 0.3200 0.3200 0.3200 40,033 +0.00(+0.00%)
Dec 30, 2022 0.3200 0 +0.01(+1.59%)
Dec 29, 2022 0.3250 0.3250 0.3150 0.3150 7,001 -0.01(-1.56%)
Dec 28, 2022 0.3350 0.3350 0.3200 0.3200 62,640 -0.02(-5.88%)
Dec 23, 2022 0.3400 0 +0.01(+3.03%)
Dec 22, 2022 0.3300 0.3300 0.3150 0.3300 51,801 +0.00(+0.00%)
Dec 21, 2022 0.3250 0.3400 0.3250 0.3300 33,600 -0.01(-1.49%)
Dec 20, 2022 0.3300 0.3400 0.3100 0.3350 28,495 +0.02(+4.69%)
Dec 19, 2022 0.3100 0.3250 0.3000 0.3200 18,451 +0.02(+4.92%)
Dec 16, 2022 0.3050 0.3050 0.3050 0.3050 11,360 +0.00(+0.00%)
Dec 15, 2022 0.3100 0.3100 0.3000 0.3050 81,000 -0.01(-3.17%)
Dec 14, 2022 0.3200 0.3200 0.3150 0.3150 162,000 +0.01(+1.61%)
Dec 13, 2022 0.3350 0.3350 0.3100 0.3100 120,989 -0.02(-6.06%)
Dec 12, 2022 0.3200 0.3300 0.3200 0.3300 13,520 +0.01(+3.13%)
Dec 09, 2022 0.3100 0.3200 0.3100 0.3200 23,940 +0.01(+3.23%)
Dec 08, 2022 0.3200 0.3200 0.3100 0.3100 9,125 -0.01(-1.59%)
Dec 07, 2022 0.3200 0.3350 0.3000 0.3150 28,510 -0.02(-5.97%)
Dec 06, 2022 0.3500 0.3600 0.3250 0.3350 51,318 -0.02(-5.63%)
Dec 05, 2022 0.3500 0.3650 0.3350 0.3550 43,027 +0.01(+1.43%)
Dec 02, 2022 0.3350 0.3500 0.3350 0.3500 21,083 -0.01(-1.41%)
Dec 01, 2022 0.3250 0.3550 0.3250 0.3550 17,600 +0.03(+10.94%)
Nov 30, 2022 0.2950 0.3450 0.2950 0.3200 72,508 +0.01(+3.23%)
Nov 29, 2022 0.2900 0.3100 0.2850 0.3100 168,598 +0.01(+3.33%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 2,193 -0.01(-3.23%)
Nov 25, 2022 0.3150 0.3150 0.2850 0.3100 15,566 +0.02(+5.08%)
Nov 24, 2022 0.2950 0.2950 0.2950 0.2950 1,134 -0.01(-1.67%)
Nov 23, 2022 0.2850 0.3000 0.2850 0.3000 9,021 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3000 0.2950 0.3000 22,700 +0.00(+0.00%)
Nov 21, 2022 0.3500 0.3500 0.2950 0.3000 38,411 -0.03(-7.69%)
Nov 17, 2022 0.3250 0 -0.02(-7.14%)
Nov 16, 2022 0.3550 0.3600 0.3500 0.3500 26,352 +0.00(+0.00%)
Nov 15, 2022 0.3600 0.3600 0.3500 0.3500 4,536 -0.01(-2.78%)
Nov 14, 2022 0.3250 0.3600 0.3250 0.3600 151,958 +0.01(+2.86%)
Nov 11, 2022 0.3450 0.3500 0.3450 0.3500 2,189 +0.02(+6.06%)
Nov 10, 2022 0.3250 0.3500 0.3100 0.3300 33,716 +0.01(+3.13%)
Nov 09, 2022 0.3150 0.3200 0.3150 0.3200 10,945 +0.01(+3.23%)
Nov 08, 2022 0.2900 0.3200 0.2900 0.3100 26,788 +0.02(+6.90%)
Nov 07, 2022 0.2800 0.2900 0.2800 0.2900 11,756 +0.01(+3.57%)
Nov 04, 2022 0.2850 0.2850 0.2750 0.2800 26,714 -0.00(-1.75%)
Nov 03, 2022 0.3000 0.3000 0.2800 0.2850 64,500 -0.01(-3.39%)
Nov 02, 2022 0.3200 0.3200 0.2950 0.2950 9,000 -0.01(-1.67%)
Nov 01, 2022 0.3200 0.3200 0.3000 0.3000 15,007 +0.00(+0.00%)
Oct 31, 2022 0.3100 0.3300 0.3000 0.3000 186,934 -0.02(-6.25%)
Oct 28, 2022 0.3100 0.3200 0.3100 0.3200 12,533 +0.01(+3.23%)
Oct 27, 2022 0.3300 0.3300 0.3100 0.3100 10,567 -0.01(-3.13%)
Oct 26, 2022 0.3100 0.3250 0.3100 0.3200 6,282 -0.01(-1.54%)
Oct 25, 2022 0.3200 0.3300 0.3200 0.3250 18,196 +0.01(+1.56%)
Oct 24, 2022 0.3150 0.3200 0.3100 0.3200 36,433 +0.01(+1.59%)
Oct 21, 2022 0.3050 0.3150 0.3000 0.3150 7,876 +0.02(+5.00%)
Oct 20, 2022 0.3200 0.3200 0.3000 0.3000 7,562 +0.00(+0.00%)
Oct 19, 2022 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Oct 18, 2022 0.3200 0.3200 0.3100 0.3100 8,956 -0.01(-1.59%)
Oct 17, 2022 0.3050 0.3200 0.3050 0.3150 14,566 +0.01(+3.28%)
Oct 14, 2022 0.3100 0.3200 0.3050 0.3050 11,860 -0.01(-3.17%)
Oct 12, 2022 0.3150 205 +0.03(+10.53%)
Oct 11, 2022 0.2900 0.2900 0.2700 0.2850 14,267 -0.01(-3.39%)
Oct 07, 2022 0.2950 0 -0.01(-1.67%)
Oct 06, 2022 0.3350 0.3350 0.2950 0.3000 93,024 -0.03(-9.09%)
Oct 05, 2022 0.3000 0.3300 0.3000 0.3300 16,759 +0.01(+3.13%)
Oct 04, 2022 0.2950 0.3200 0.2950 0.3200 21,163 +0.02(+6.67%)
Oct 03, 2022 0.3000 0.3250 0.3000 0.3000 51,757 +0.00(+0.00%)
Sep 30, 2022 0.3000 0.3000 0.3000 0.3000 9,797 +0.01(+3.45%)
Sep 29, 2022 0.2900 0.3000 0.2800 0.2900 29,414 +0.01(+1.75%)
Sep 28, 2022 0.2700 0.2900 0.2700 0.2850 16,311 +0.03(+14.00%)
Sep 27, 2022 0.2600 0.2600 0.2500 0.2500 47,437 -0.01(-3.85%)
Sep 26, 2022 0.2600 0.2700 0.2450 0.2600 70,439 -0.01(-3.70%)
Sep 23, 2022 0.2700 0.2700 0.2700 0.2700 5,968 -0.01(-3.57%)
Sep 22, 2022 0.2750 0.2800 0.2750 0.2800 15,864 +0.00(+0.00%)
Sep 21, 2022 0.2750 0.2800 0.2750 0.2800 6,000 +0.01(+1.82%)
Sep 20, 2022 0.2750 0.2750 0.2750 0.2750 20,150 +0.01(+1.85%)
Sep 19, 2022 0.3000 0.3000 0.2700 0.2700 64,782 -0.03(-10.00%)
Sep 16, 2022 0.2850 0.3000 0.2850 0.3000 29,167 +0.00(+0.00%)
Sep 15, 2022 0.3000 0.3050 0.3000 0.3000 7,611 +0.00(+0.00%)
Sep 14, 2022 0.3100 0.3100 0.2950 0.3000 12,422 +0.00(+0.00%)
Sep 13, 2022 0.3150 0.3150 0.3000 0.3000 230,572 -0.02(-6.25%)
Sep 12, 2022 0.3300 0.3300 0.3200 0.3200 31,093 -0.01(-3.03%)
Sep 09, 2022 0.3200 0.3350 0.3200 0.3300 9,759 +0.01(+1.54%)
Sep 08, 2022 0.3150 0.3250 0.3150 0.3250 9,647 +0.01(+1.56%)
Sep 07, 2022 0.3200 0.3200 0.3200 0.3200 16,654 +0.00(+0.00%)
Sep 06, 2022 0.3300 0.3300 0.3200 0.3200 79,488 +0.00(+0.00%)
Sep 02, 2022 0.3200 0 -0.02(-7.25%)
Sep 01, 2022 0.3500 0.3500 0.3250 0.3450 79,689 -0.02(-5.48%)
Aug 31, 2022 0.3600 0.3750 0.3550 0.3650 41,365 -0.01(-1.35%)
Aug 30, 2022 0.3700 0.3700 0.3700 0.3700 7,560 +0.00(+0.00%)
Aug 29, 2022 0.3700 0.3700 0.3700 0.3700 989 +0.01(+1.37%)
Aug 26, 2022 0.3600 0.3650 0.3550 0.3650 38,767 -0.02(-3.95%)
Aug 25, 2022 0.3650 0.3800 0.3650 0.3800 4,348 +0.00(+0.00%)
Aug 24, 2022 0.3550 0.3800 0.3550 0.3800 64,443 +0.02(+5.56%)
Aug 23, 2022 0.3600 0.3600 0.3600 0.3600 3,538 +0.00(+0.00%)
Aug 22, 2022 0.3650 0.3700 0.3600 0.3600 41,799 -0.01(-1.37%)
Aug 19, 2022 0.3650 0.3650 0.3650 0.3650 23,645 -0.01(-1.35%)
Aug 18, 2022 0.3650 0.3700 0.3650 0.3700 14,354 +0.00(+0.00%)
Aug 17, 2022 0.3750 0.3750 0.3650 0.3700 42,992 -0.01(-2.63%)
Aug 16, 2022 0.3750 0.3800 0.3750 0.3800 21,317 +0.01(+1.33%)
Aug 15, 2022 0.3800 0.3800 0.3750 0.3750 15,936 -0.01(-1.32%)
Aug 12, 2022 0.3900 0.3900 0.3750 0.3800 75,850 +0.00(+0.00%)
Aug 11, 2022 0.3900 0.3950 0.3800 0.3800 11,596 -0.02(-5.00%)
Aug 10, 2022 0.3850 0.4050 0.3850 0.4000 5,439 +0.02(+5.26%)
Aug 09, 2022 0.3850 0.4000 0.3800 0.3800 18,500 -0.02(-5.00%)
Aug 08, 2022 0.4050 0.4100 0.4000 0.4000 12,935 +0.01(+2.56%)
Aug 05, 2022 0.3900 0.3900 0.3900 0.3900 2,750 -0.01(-2.50%)
Aug 04, 2022 0.3800 0.4050 0.3800 0.4000 48,173 +0.02(+5.26%)
Aug 03, 2022 0.3900 0.3950 0.3800 0.3800 44,640 -0.01(-2.56%)
Aug 02, 2022 0.4000 0.4000 0.3900 0.3900 37,298 -0.02(-4.88%)
Jul 29, 2022 0.4100 0 +0.01(+2.50%)
Jul 28, 2022 0.3700 0.4000 0.3700 0.4000 45,295 +0.03(+8.11%)
Jul 27, 2022 0.3300 0.3700 0.3300 0.3700 161,789 +0.04(+13.85%)
Jul 26, 2022 0.3300 0.3300 0.3200 0.3250 171,521 -0.01(-2.99%)
Jul 25, 2022 0.3400 0.3400 0.3350 0.3350 17,212 -0.01(-1.47%)
Jul 22, 2022 0.3350 0.3400 0.3350 0.3400 127,317 +0.01(+1.49%)
Jul 21, 2022 0.3400 0.3400 0.3350 0.3350 16,253 +0.00(+0.00%)
Jul 20, 2022 0.3400 0.3400 0.3350 0.3350 63,789 -0.01(-1.47%)
Jul 19, 2022 0.3500 0.3500 0.3300 0.3400 82,099 -0.01(-2.86%)
Jul 18, 2022 0.3600 0.3700 0.3500 0.3500 80,476 +0.00(+0.00%)
Jul 15, 2022 0.3700 0.3700 0.3500 0.3500 16,167 -0.03(-7.89%)
Jul 14, 2022 0.3700 0.3800 0.3700 0.3800 28,065 -0.01(-1.30%)
Jul 13, 2022 0.3850 0.3900 0.3850 0.3850 32,450 +0.01(+1.32%)
Jul 12, 2022 0.3950 0.3950 0.3750 0.3800 54,900 -0.02(-3.80%)
Jul 11, 2022 0.4000 0.4000 0.3950 0.3950 45,800 -0.01(-1.25%)
Jul 08, 2022 0.3900 0.4000 0.3900 0.4000 47,755 +0.00(+0.00%)
Jul 07, 2022 0.3900 0.4000 0.3900 0.4000 16,285 +0.01(+2.56%)
Jul 06, 2022 0.3800 0.3900 0.3800 0.3900 11,167 +0.02(+4.00%)
Jul 05, 2022 0.3950 0.3950 0.3750 0.3750 21,702 -0.01(-1.32%)
Jul 04, 2022 0.3800 0.3800 0.3800 0.3800 25,851 -0.01(-2.56%)
Jun 30, 2022 0.3900 0 +0.00(+0.00%)
Jun 29, 2022 0.3900 0.3900 0.3850 0.3900 111,871 -0.01(-2.50%)
Jun 28, 2022 0.3800 0.4000 0.3800 0.4000 11,634 +0.02(+5.26%)
Jun 27, 2022 0.3900 0.3900 0.3800 0.3800 8,086 -0.02(-5.00%)
Jun 24, 2022 0.3950 0.4000 0.3850 0.4000 36,019 -0.01(-2.44%)
Jun 23, 2022 0.4100 0.4100 0.4100 0.4100 41,384 +0.00(+0.00%)
Jun 22, 2022 0.4200 0.4200 0.4100 0.4100 10,484 -0.01(-1.20%)
Jun 21, 2022 0.4500 0.4500 0.4100 0.4150 41,199 -0.02(-3.49%)
Jun 20, 2022 0.4200 0.4400 0.4200 0.4300 35,335 +0.02(+3.61%)
Jun 17, 2022 0.4250 0.4250 0.4000 0.4150 17,844 +0.01(+3.75%)
Jun 16, 2022 0.3900 0.4000 0.3900 0.4000 30,355 +0.02(+3.90%)
Jun 15, 2022 0.3950 0.3950 0.3850 0.3850 18,624 +0.01(+2.67%)
Jun 14, 2022 0.3900 0.3950 0.3750 0.3750 40,234 -0.02(-3.85%)
Jun 13, 2022 0.4000 0.4100 0.3900 0.3900 43,321 -0.02(-3.70%)
Jun 10, 2022 0.4050 0.4100 0.4050 0.4050 63,376 +0.00(+0.00%)
Jun 09, 2022 0.4200 0.4200 0.4050 0.4050 59,807 -0.00(-1.22%)
Jun 08, 2022 0.4100 0.4200 0.4100 0.4100 37,345 -0.01(-1.20%)
Jun 07, 2022 0.4200 0.4300 0.4150 0.4150 55,978 -0.02(-4.60%)
Jun 06, 2022 0.4400 0.4400 0.4250 0.4350 34,834 -0.01(-1.14%)
Jun 03, 2022 0.4550 0.4700 0.4400 0.4400 61,859 +0.00(+0.00%)
Jun 02, 2022 0.4700 0.4700 0.4350 0.4400 476,202 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.