Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9600 0.9600 0.9200 0.9200 121,453 -0.05(-5.15%)
May 28, 2021 0.9500 0.9700 0.9500 0.9700 121,425 +0.01(+1.04%)
May 27, 2021 0.9600 0.9800 0.9500 0.9600 58,841 +0.00(+0.00%)
May 26, 2021 0.9600 0.9700 0.9600 0.9600 85,777 +0.02(+2.13%)
May 25, 2021 0.9300 0.9400 0.9300 0.9400 46,661 +0.00(+0.00%)
May 21, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 20, 2021 0.9000 0.9300 0.9000 0.9200 42,488 +0.01(+1.10%)
May 19, 2021 0.9000 0.9100 0.9000 0.9100 61,766 +0.02(+2.25%)
May 18, 2021 0.9100 0.9100 0.8900 0.8900 23,033 -0.02(-2.20%)
May 17, 2021 0.9000 0.9100 0.9000 0.9100 107,597 +0.02(+2.25%)
May 14, 2021 0.8700 0.9000 0.8700 0.8900 34,833 +0.02(+2.30%)
May 13, 2021 0.8700 0.8700 0.8700 0.8700 2,027 +0.00(+0.00%)
May 12, 2021 0.8800 0.8800 0.8700 0.8700 8,300 -0.01(-1.14%)
May 11, 2021 0.9000 0.9100 0.8800 0.8800 20,187 -0.02(-2.22%)
May 10, 2021 0.8900 0.9100 0.8900 0.9000 29,271 -0.01(-1.10%)
May 07, 2021 0.9100 0.9100 0.8900 0.9100 87,500 +0.01(+1.11%)
May 06, 2021 0.8900 0.9000 0.8900 0.9000 30,943 +0.02(+2.27%)
May 05, 2021 0.9000 0.9000 0.8800 0.8800 35,383 -0.02(-2.22%)
May 04, 2021 0.9000 0.9000 0.9000 0.9000 25,736 +0.00(+0.00%)
May 03, 2021 0.8700 0.9000 0.8700 0.9000 20,357 +0.03(+3.45%)
Apr 30, 2021 0.8900 0.8900 0.8700 0.8700 6,093 +0.00(+0.00%)
Apr 29, 2021 0.8700 0.8700 0.8700 0.8700 4,500 -0.01(-1.14%)
Apr 28, 2021 0.8800 0.8900 0.8700 0.8800 19,394 -0.02(-2.22%)
Apr 27, 2021 0.9000 0.9000 0.9000 0.9000 14,775 +0.00(+0.00%)
Apr 26, 2021 0.9000 0.9000 0.8900 0.9000 30,100 -0.02(-2.17%)
Apr 23, 2021 0.9000 0.9200 0.9000 0.9200 4,262 +0.02(+2.22%)
Apr 22, 2021 0.9000 0.9000 0.8900 0.9000 67,676 -0.01(-1.10%)
Apr 21, 2021 0.9200 0.9200 0.9000 0.9100 110,723 +0.01(+1.11%)
Apr 20, 2021 0.9200 0.9200 0.9000 0.9000 101,853 -0.02(-2.17%)
Apr 19, 2021 0.9100 0.9300 0.9000 0.9200 53,675 +0.00(+0.00%)
Apr 16, 2021 0.9400 0.9400 0.9200 0.9200 17,474 -0.01(-1.08%)
Apr 15, 2021 0.9000 0.9300 0.9000 0.9300 42,127 +0.04(+4.49%)
Apr 14, 2021 0.8800 0.8900 0.8800 0.8900 16,625 +0.00(+0.00%)
Apr 13, 2021 0.9100 0.9200 0.8900 0.8900 55,311 -0.02(-2.20%)
Apr 12, 2021 0.9100 0.9200 0.9100 0.9100 14,791 +0.01(+1.11%)
Apr 09, 2021 0.9000 0.9000 0.9000 0.9000 12,000 -0.02(-2.17%)
Apr 08, 2021 0.9200 0.9200 0.8800 0.9200 53,804 +0.03(+3.37%)
Apr 07, 2021 0.9000 0.9000 0.8700 0.8900 45,708 -0.02(-2.20%)
Apr 06, 2021 0.9100 0.9200 0.9100 0.9100 13,802 +0.01(+1.11%)
Apr 05, 2021 0.9100 0.9100 0.9000 0.9000 18,104 -0.01(-1.10%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Mar 31, 2021 0.9400 0.9500 0.9000 0.9200 20,550 -0.01(-1.08%)
Mar 30, 2021 0.9000 0.9300 0.8900 0.9300 11,900 +0.02(+2.20%)
Mar 29, 2021 0.9000 0.9100 0.8900 0.9100 23,847 +0.00(+0.00%)
Mar 26, 2021 0.9300 0.9300 0.9000 0.9100 13,401 +0.02(+2.25%)
Mar 25, 2021 0.9300 0.9300 0.8800 0.8900 111,822 -0.05(-5.32%)
Mar 24, 2021 0.9400 0.9400 0.9200 0.9400 33,835 +0.00(+0.00%)
Mar 23, 2021 0.9500 0.9500 0.9400 0.9400 8,708 -0.01(-1.05%)
Mar 22, 2021 0.9600 0.9700 0.9500 0.9500 8,344 +0.01(+1.06%)
Mar 19, 2021 0.9500 0.9700 0.9400 0.9400 16,019 -0.02(-2.08%)
Mar 18, 2021 0.9500 1.000 0.9500 0.9600 20,905 -0.04(-4.00%)
Mar 17, 2021 1.000 1.000 0.9900 1.000 34,042 +0.03(+3.09%)
Mar 16, 2021 1.030 1.030 0.9700 0.9700 43,534 -0.05(-4.90%)
Mar 15, 2021 1.020 1.020 1.000 1.020 20,466 +0.02(+2.00%)
Mar 12, 2021 0.9900 1.010 0.9800 1.000 14,769 -0.01(-0.99%)
Mar 11, 2021 1.030 1.030 1.000 1.010 33,536 +0.02(+2.02%)
Mar 10, 2021 1.000 1.000 0.9800 0.9900 139,721 +0.00(+0.00%)
Mar 09, 2021 0.9200 1.020 0.9200 0.9900 123,789 +0.06(+6.45%)
Mar 08, 2021 0.9100 0.9300 0.9000 0.9300 68,535 +0.03(+3.33%)
Mar 05, 2021 0.8700 0.9000 0.8500 0.9000 37,483 +0.01(+1.12%)
Mar 04, 2021 0.9500 0.9500 0.8900 0.8900 76,257 -0.03(-3.26%)
Mar 03, 2021 0.9300 0.9400 0.9000 0.9200 62,606 -0.02(-2.13%)
Mar 02, 2021 0.9100 0.9500 0.9000 0.9400 21,326 +0.03(+3.30%)
Mar 01, 2021 0.9000 0.9100 0.8500 0.9100 136,048 +0.04(+4.60%)
Feb 26, 2021 0.8800 0.9200 0.7800 0.8700 186,459 -0.03(-3.33%)
Feb 25, 2021 0.9100 0.9200 0.8600 0.9000 150,347 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9300 0.8900 0.9200 75,567 +0.02(+2.22%)
Feb 23, 2021 0.9200 0.9400 0.8900 0.9000 125,069 -0.03(-3.23%)
Feb 22, 2021 0.9400 0.9600 0.9200 0.9300 40,148 +0.00(+0.00%)
Feb 19, 2021 0.9700 0.9700 0.9000 0.9300 163,825 -0.03(-3.12%)
Feb 18, 2021 0.9900 0.9900 0.9300 0.9600 172,921 -0.02(-2.04%)
Feb 17, 2021 0.9900 0.9900 0.9600 0.9800 24,963 -0.02(-2.00%)
Feb 16, 2021 1.030 1.030 0.9800 1.000 195,833 -0.05(-4.76%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.01(+0.96%)
Feb 11, 2021 1.090 1.090 1.030 1.040 104,295 -0.04(-3.70%)
Feb 10, 2021 1.080 1.080 1.060 1.080 68,868 +0.01(+0.93%)
Feb 09, 2021 1.070 1.090 1.050 1.070 74,764 -0.01(-0.93%)
Feb 08, 2021 1.100 1.100 1.040 1.080 126,761 +0.02(+1.89%)
Feb 05, 2021 1.090 1.090 1.050 1.060 67,029 +0.00(+0.00%)
Feb 04, 2021 1.080 1.080 1.050 1.060 94,565 -0.02(-1.85%)
Feb 03, 2021 1.080 1.100 1.010 1.080 347,940 -0.02(-1.82%)
Feb 02, 2021 1.180 1.250 1.050 1.100 460,484 -0.15(-12.00%)
Feb 01, 2021 1.280 1.310 1.250 1.250 90,124 -0.03(-2.34%)
Jan 29, 2021 1.250 1.280 1.200 1.280 67,726 +0.05(+4.07%)
Jan 28, 2021 1.280 1.290 1.200 1.230 58,003 -0.02(-1.60%)
Jan 27, 2021 1.210 1.250 1.180 1.250 92,380 +0.00(+0.00%)
Jan 26, 2021 1.290 1.290 1.230 1.250 115,953 -0.02(-1.57%)
Jan 25, 2021 1.290 1.290 1.250 1.270 20,505 +0.01(+0.79%)
Jan 22, 2021 1.250 1.260 1.230 1.260 89,707 -0.01(-0.79%)
Jan 21, 2021 1.320 1.320 1.260 1.270 67,204 -0.01(-0.78%)
Jan 20, 2021 1.270 1.290 1.260 1.280 16,023 +0.01(+0.79%)
Jan 19, 2021 1.250 1.270 1.230 1.270 56,044 +0.04(+3.25%)
Jan 18, 2021 1.250 1.250 1.220 1.230 54,933 -0.02(-1.60%)
Jan 15, 2021 1.270 1.270 1.240 1.250 72,810 -0.01(-0.79%)
Jan 14, 2021 1.280 1.290 1.250 1.260 124,983 -0.03(-2.33%)
Jan 13, 2021 1.310 1.310 1.270 1.290 76,462 +0.00(+0.00%)
Jan 12, 2021 1.330 1.340 1.280 1.290 105,577 -0.04(-3.01%)
Jan 11, 2021 1.320 1.360 1.310 1.330 61,943 -0.02(-1.48%)
Jan 08, 2021 1.390 1.390 1.320 1.350 82,890 -0.07(-4.93%)
Jan 07, 2021 1.410 1.420 1.400 1.420 33,720 +0.00(+0.00%)
Jan 06, 2021 1.410 1.420 1.400 1.420 36,539 +0.00(+0.00%)
Jan 05, 2021 1.440 1.460 1.410 1.420 57,314 -0.01(-0.70%)
Jan 04, 2021 1.370 1.440 1.370 1.430 73,967 +0.08(+5.93%)
Dec 31, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2020 1.350 1.390 1.350 1.350 66,669 +0.01(+0.75%)
Dec 29, 2020 1.330 1.350 1.310 1.340 45,682 -0.01(-0.74%)
Dec 24, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 23, 2020 1.330 1.350 1.310 1.350 23,593 +0.02(+1.50%)
Dec 22, 2020 1.310 1.330 1.290 1.330 44,079 +0.01(+0.76%)
Dec 21, 2020 1.360 1.360 1.310 1.320 82,064 -0.04(-2.94%)
Dec 18, 2020 1.360 1.360 1.360 1.360 21,749 +0.02(+1.49%)
Dec 17, 2020 1.340 1.370 1.320 1.340 70,211 +0.00(+0.00%)
Dec 16, 2020 1.340 1.340 1.300 1.340 54,983 +0.02(+1.52%)
Dec 15, 2020 1.230 1.320 1.230 1.320 80,197 +0.04(+3.13%)
Dec 14, 2020 1.300 1.300 1.280 1.280 34,733 -0.03(-2.29%)
Dec 11, 2020 1.320 1.320 1.300 1.310 51,090 -0.01(-0.76%)
Dec 10, 2020 1.320 1.330 1.300 1.320 52,275 -0.03(-2.22%)
Dec 09, 2020 1.330 1.350 1.300 1.350 78,966 -0.01(-0.74%)
Dec 08, 2020 1.360 1.370 1.300 1.360 357,201 +0.00(+0.00%)
Dec 07, 2020 1.340 1.370 1.330 1.360 88,539 +0.04(+3.03%)
Dec 04, 2020 1.320 1.320 1.300 1.320 88,114 +0.00(+0.00%)
Dec 03, 2020 1.340 1.340 1.310 1.320 59,696 -0.02(-1.49%)
Dec 02, 2020 1.340 1.360 1.330 1.340 16,463 -0.02(-1.47%)
Dec 01, 2020 1.380 1.380 1.350 1.360 37,108 +0.00(+0.00%)
Nov 30, 2020 1.340 1.380 1.280 1.360 320,728 +0.00(+0.00%)
Nov 27, 2020 1.360 1.390 1.360 1.360 50,907 -0.01(-0.73%)
Nov 26, 2020 1.400 1.400 1.370 1.370 4,966 +0.00(+0.00%)
Nov 25, 2020 1.360 1.400 1.360 1.370 53,355 -0.01(-0.72%)
Nov 24, 2020 1.330 1.380 1.290 1.380 149,573 -0.02(-1.43%)
Nov 23, 2020 1.380 1.400 1.350 1.400 87,991 +0.00(+0.00%)
Nov 20, 2020 1.380 1.420 1.370 1.400 94,090 +0.00(+0.00%)
Nov 19, 2020 1.380 1.400 1.370 1.400 23,483 +0.01(+0.72%)
Nov 18, 2020 1.460 1.460 1.390 1.390 101,397 -0.05(-3.47%)
Nov 17, 2020 1.510 1.510 1.430 1.440 57,045 -0.05(-3.36%)
Nov 16, 2020 1.500 1.530 1.450 1.490 159,479 +0.04(+2.76%)
Nov 13, 2020 1.450 1.460 1.450 1.450 25,476 +0.02(+1.40%)
Nov 12, 2020 1.400 1.430 1.380 1.430 46,893 +0.05(+3.62%)
Nov 11, 2020 1.350 1.380 1.350 1.380 11,311 +0.03(+2.22%)
Nov 10, 2020 1.360 1.380 1.340 1.350 9,500 +0.00(+0.00%)
Nov 09, 2020 1.430 1.450 1.330 1.350 33,508 -0.04(-2.88%)
Nov 06, 2020 1.400 1.410 1.390 1.390 11,196 -0.02(-1.42%)
Nov 05, 2020 1.400 1.440 1.400 1.410 80,382 +0.03(+2.17%)
Nov 04, 2020 1.390 1.400 1.380 1.380 3,104 +0.01(+0.73%)
Nov 03, 2020 1.360 1.380 1.330 1.370 43,300 +0.03(+2.24%)
Nov 02, 2020 1.350 1.370 1.340 1.340 13,446 -0.03(-2.19%)
Oct 30, 2020 1.310 1.370 1.310 1.370 38,922 +0.04(+3.01%)
Oct 29, 2020 1.290 1.350 1.290 1.330 70,215 +0.01(+0.76%)
Oct 28, 2020 1.300 1.330 1.280 1.320 84,896 +0.00(+0.00%)
Oct 27, 2020 1.330 1.330 1.260 1.320 254,393 +0.00(+0.00%)
Oct 26, 2020 1.300 1.400 1.300 1.320 31,495 -0.01(-0.75%)
Oct 23, 2020 1.330 1.350 1.310 1.330 137,670 +0.00(+0.00%)
Oct 22, 2020 1.320 1.340 1.310 1.330 84,813 +0.01(+0.76%)
Oct 21, 2020 1.380 1.380 1.320 1.320 38,392 -0.03(-2.22%)
Oct 20, 2020 1.360 1.390 1.350 1.350 46,629 -0.01(-0.74%)
Oct 19, 2020 1.370 1.380 1.350 1.360 72,638 -0.02(-1.45%)
Oct 16, 2020 1.460 1.460 1.380 1.380 57,898 -0.03(-2.13%)
Oct 15, 2020 1.430 1.480 1.400 1.410 31,198 -0.02(-1.40%)
Oct 14, 2020 1.470 1.470 1.410 1.430 29,863 +0.00(+0.00%)
Oct 13, 2020 1.450 1.470 1.410 1.430 106,346 -0.02(-1.38%)
Oct 09, 2020 1.450 1.450 1.450 0 +0.10(+7.41%)
Oct 08, 2020 1.420 1.420 1.350 1.350 17,516 -0.04(-2.88%)
Oct 07, 2020 1.330 1.400 1.320 1.390 148,466 +0.05(+3.73%)
Oct 06, 2020 1.330 1.340 1.310 1.340 18,133 -0.02(-1.47%)
Oct 05, 2020 1.370 1.370 1.320 1.360 50,321 +0.01(+0.74%)
Oct 02, 2020 1.390 1.390 1.330 1.350 14,134 -0.01(-0.74%)
Oct 01, 2020 1.430 1.430 1.360 1.360 49,102 -0.09(-6.21%)
Sep 30, 2020 1.340 1.450 1.310 1.450 221,022 +0.11(+8.21%)
Sep 29, 2020 1.390 1.400 1.330 1.340 143,043 -0.05(-3.60%)
Sep 28, 2020 1.360 1.390 1.350 1.390 98,225 +0.04(+2.96%)
Sep 25, 2020 1.350 1.360 1.340 1.350 37,852 +0.00(+0.00%)
Sep 24, 2020 1.340 1.370 1.330 1.350 67,850 +0.03(+2.27%)
Sep 23, 2020 1.360 1.400 1.250 1.320 310,008 -0.04(-2.94%)
Sep 22, 2020 1.370 1.400 1.350 1.360 87,128 +0.01(+0.74%)
Sep 21, 2020 1.380 1.430 1.330 1.350 305,618 -0.07(-4.93%)
Sep 18, 2020 1.450 1.480 1.410 1.420 124,322 -0.02(-1.39%)
Sep 17, 2020 1.460 1.460 1.400 1.440 144,565 -0.02(-1.37%)
Sep 16, 2020 1.470 1.500 1.450 1.460 65,696 +0.00(+0.00%)
Sep 15, 2020 1.490 1.500 1.460 1.460 60,585 +0.00(+0.00%)
Sep 14, 2020 1.430 1.500 1.430 1.460 75,197 +0.04(+2.82%)
Sep 11, 2020 1.460 1.470 1.400 1.420 119,006 -0.04(-2.74%)
Sep 10, 2020 1.500 1.510 1.450 1.460 133,703 -0.04(-2.67%)
Sep 09, 2020 1.470 1.520 1.460 1.500 32,636 +0.03(+2.04%)
Sep 08, 2020 1.430 1.500 1.430 1.470 63,378 +0.00(+0.00%)
Sep 04, 2020 1.470 1.470 1.470 0 -0.01(-0.68%)
Sep 03, 2020 1.530 1.530 1.460 1.480 157,066 -0.03(-1.99%)
Sep 02, 2020 1.490 1.520 1.450 1.510 129,540 -0.02(-1.31%)
Sep 01, 2020 1.570 1.570 1.490 1.530 147,123 +0.04(+2.68%)
Aug 31, 2020 1.560 1.570 1.490 1.490 103,765 -0.06(-3.87%)
Aug 28, 2020 1.550 1.580 1.510 1.550 89,926 +0.05(+3.33%)
Aug 27, 2020 1.490 1.500 1.460 1.500 45,511 +0.01(+0.67%)
Aug 26, 2020 1.430 1.510 1.410 1.490 221,061 +0.07(+4.93%)
Aug 25, 2020 1.450 1.460 1.380 1.420 127,658 -0.03(-2.07%)
Aug 24, 2020 1.550 1.550 1.450 1.450 105,478 -0.06(-3.97%)
Aug 21, 2020 1.510 1.540 1.500 1.510 151,358 -0.03(-1.95%)
Aug 20, 2020 1.590 1.590 1.500 1.540 165,030 -0.06(-3.75%)
Aug 19, 2020 1.630 1.640 1.530 1.600 320,498 -0.03(-1.84%)
Aug 18, 2020 1.690 1.690 1.500 1.630 763,046 -0.03(-1.81%)
Aug 17, 2020 1.770 1.800 1.610 1.660 270,114 -0.04(-2.35%)
Aug 14, 2020 1.760 1.760 1.700 1.700 302,293 -0.10(-5.56%)
Aug 13, 2020 1.800 1.850 1.750 1.800 73,249 +0.09(+5.26%)
Aug 12, 2020 1.680 1.790 1.660 1.710 157,808 -0.04(-2.29%)
Aug 11, 2020 1.900 1.900 1.720 1.750 50,267 +1.10(+169.23%)
Aug 10, 2020 0.6100 0.6600 0.5900 0.6500 1,144,357 +0.05(+8.33%)
Aug 07, 2020 0.6000 0.6000 0.5500 0.6000 291,462 +0.01(+1.69%)
Aug 06, 2020 0.6300 0.6400 0.5800 0.5900 441,021 -0.04(-6.35%)
Aug 05, 2020 0.6000 0.6400 0.5800 0.6300 736,595 +0.07(+12.50%)
Aug 04, 2020 0.5500 0.5600 0.5400 0.5600 856,600 +0.02(+3.70%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 30, 2020 0.5400 0.5400 0.5200 0.5300 219,403 -0.01(-1.85%)
Jul 29, 2020 0.5400 0.5500 0.5400 0.5400 205,125 +0.01(+1.89%)
Jul 28, 2020 0.5300 0.5500 0.5300 0.5300 111,534 -0.02(-3.64%)
Jul 27, 2020 0.5500 0.5600 0.5400 0.5500 582,829 +0.02(+3.77%)
Jul 24, 2020 0.5500 0.5500 0.5200 0.5300 324,723 +0.00(+0.00%)
Jul 23, 2020 0.5500 0.5500 0.5100 0.5300 416,916 -0.01(-1.85%)
Jul 22, 2020 0.5500 0.5600 0.5400 0.5400 459,963 -0.04(-6.90%)
Jul 21, 2020 0.5800 0.5900 0.5600 0.5800 240,063 +0.02(+3.57%)
Jul 20, 2020 0.5500 0.5700 0.5500 0.5600 219,510 +0.03(+5.66%)
Jul 17, 2020 0.5300 0.5400 0.5300 0.5300 87,882 +0.00(+0.00%)
Jul 16, 2020 0.5300 0.5300 0.5300 0.5300 132,725 -0.01(-1.85%)
Jul 15, 2020 0.5600 0.5600 0.5300 0.5400 140,582 -0.01(-1.82%)
Jul 14, 2020 0.5100 0.5600 0.4800 0.5500 339,934 +0.03(+5.77%)
Jul 13, 2020 0.5700 0.5800 0.5200 0.5200 491,987 -0.04(-7.14%)
Jul 10, 2020 0.5700 0.5700 0.5500 0.5600 174,962 -0.01(-1.75%)
Jul 09, 2020 0.5700 0.5800 0.5500 0.5700 359,390 +0.00(+0.00%)
Jul 08, 2020 0.6000 0.6000 0.5700 0.5700 496,450 +0.01(+1.79%)
Jul 07, 2020 0.5500 0.5800 0.5500 0.5600 267,948 +0.01(+1.82%)
Jul 06, 2020 0.5900 0.6100 0.5500 0.5500 520,360 -0.03(-5.17%)
Jul 03, 2020 0.5500 0.5800 0.5400 0.5800 235,692 +0.03(+5.45%)
Jul 02, 2020 0.5200 0.5700 0.5100 0.5500 419,890 +0.05(+10.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 29, 2020 0.4500 0.4500 0.4400 0.4500 145,432 +0.01(+2.27%)
Jun 26, 2020 0.4500 0.4500 0.4300 0.4400 190,160 -0.01(-2.22%)
Jun 25, 2020 0.4300 0.4600 0.4300 0.4500 215,300 +0.02(+4.65%)
Jun 24, 2020 0.4400 0.4500 0.4300 0.4300 347,906 +0.00(+0.00%)
Jun 23, 2020 0.4200 0.4300 0.4100 0.4300 229,964 +0.03(+7.50%)
Jun 22, 2020 0.4000 0.4100 0.3900 0.4000 97,007 +0.01(+2.56%)
Jun 19, 2020 0.3900 0.4000 0.3900 0.3900 174,256 -0.01(-2.50%)
Jun 18, 2020 0.4000 0.4100 0.3900 0.4000 519,093 -0.01(-2.44%)
Jun 17, 2020 0.4000 0.4100 0.4000 0.4100 109,500 +0.01(+2.50%)
Jun 16, 2020 0.4000 0.4100 0.4000 0.4000 206,490 +0.00(+0.00%)
Jun 15, 2020 0.4300 0.4400 0.3800 0.4000 1,123,711 -0.01(-2.44%)
Jun 12, 2020 0.4200 0.4400 0.4000 0.4100 680,643 -0.01(-2.38%)
Jun 11, 2020 0.4200 0.4600 0.4200 0.4200 845,279 +0.00(+0.00%)
Jun 10, 2020 0.4000 0.4200 0.4000 0.4200 406,605 +0.02(+5.00%)
Jun 09, 2020 0.3700 0.4000 0.3700 0.4000 584,050 +0.03(+8.11%)
Jun 08, 2020 0.3700 0.3700 0.3600 0.3700 368,569 +0.01(+2.78%)
Jun 05, 2020 0.3500 0.3600 0.3400 0.3600 317,896 +0.00(+0.00%)
Jun 04, 2020 0.3500 0.3800 0.3500 0.3600 1,048,063 +0.02(+5.88%)
Jun 03, 2020 0.3300 0.3500 0.3300 0.3400 343,802 +0.01(+3.03%)
Jun 02, 2020 0.3300 0.3400 0.3300 0.3300 183,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.