Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4750 0.4850 0.4750 0.4850 34,500 +0.01(+2.11%)
May 30, 2016 0.4750 0.4750 0.4750 0.4750 6,000 -0.01(-1.04%)
May 27, 2016 0.4800 0.4850 0.4700 0.4800 48,036 -0.01(-2.04%)
May 26, 2016 0.4900 0.4900 0.4850 0.4900 49,052 +0.00(+0.00%)
May 25, 2016 0.4800 0.4900 0.4700 0.4900 98,561 +0.01(+2.08%)
May 24, 2016 0.5000 0.5000 0.4800 0.4800 36,715 -0.02(-4.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 19, 2016 0.4950 0.5100 0.4850 0.5100 127,599 +0.01(+2.00%)
May 18, 2016 0.5100 0.5100 0.5000 0.5000 62,132 -0.01(-1.96%)
May 17, 2016 0.5300 0.5300 0.5100 0.5100 151,200 -0.03(-5.56%)
May 16, 2016 0.5200 0.5400 0.5200 0.5400 161,637 +0.03(+5.88%)
May 13, 2016 0.5100 0.5300 0.5100 0.5100 65,185 +0.01(+2.00%)
May 12, 2016 0.5100 0.5100 0.5000 0.5000 11,050 +0.00(+0.00%)
May 11, 2016 0.5100 0.5200 0.5000 0.5000 114,568 -0.02(-3.85%)
May 10, 2016 0.5000 0.5200 0.4950 0.5200 24,868 +0.02(+4.00%)
May 09, 2016 0.5300 0.5300 0.5000 0.5000 49,018 -0.05(-9.09%)
May 06, 2016 0.5400 0.5500 0.5400 0.5500 27,085 +0.01(+1.85%)
May 05, 2016 0.5000 0.5400 0.5000 0.5400 70,052 +0.05(+10.20%)
May 04, 2016 0.5100 0.5100 0.4900 0.4900 409,773 -0.03(-5.77%)
May 03, 2016 0.5100 0.5400 0.4950 0.5200 504,417 +0.03(+6.12%)
May 02, 2016 0.5200 0.5300 0.4900 0.4900 245,864 -0.01(-2.00%)
Apr 29, 2016 0.4950 0.5300 0.4900 0.5000 589,142 +0.01(+1.01%)
Apr 28, 2016 0.5000 0.5100 0.4900 0.4950 526,987 -0.06(-10.00%)
Apr 27, 2016 0.5600 0.5600 0.5300 0.5500 122,318 +0.00(+0.00%)
Apr 26, 2016 0.5300 0.5600 0.5300 0.5500 66,738 +0.00(+0.00%)
Apr 25, 2016 0.5600 0.5600 0.5500 0.5500 12,993 -0.01(-0.90%)
Apr 22, 2016 0.5700 0.5700 0.5500 0.5550 36,164 -0.01(-1.77%)
Apr 21, 2016 0.5800 0.5800 0.5550 0.5650 226,200 +0.01(+2.73%)
Apr 20, 2016 0.5700 0.5800 0.5400 0.5500 237,052 -0.01(-1.79%)
Apr 19, 2016 0.5600 0.5800 0.5600 0.5600 179,886 -0.01(-1.75%)
Apr 18, 2016 0.5800 0.5800 0.5600 0.5700 20,536 -0.01(-1.72%)
Apr 15, 2016 0.5500 0.5800 0.5500 0.5800 90,566 +0.03(+5.45%)
Apr 14, 2016 0.5400 0.5500 0.5300 0.5500 21,889 +0.01(+1.85%)
Apr 13, 2016 0.5600 0.5600 0.5100 0.5400 86,879 -0.02(-3.57%)
Apr 12, 2016 0.5900 0.5900 0.5500 0.5600 96,864 +0.01(+1.82%)
Apr 11, 2016 0.4950 0.5500 0.4950 0.5500 170,788 +0.06(+12.24%)
Apr 08, 2016 0.4900 0.4950 0.4900 0.4900 99,000 -0.01(-1.01%)
Apr 07, 2016 0.4900 0.5000 0.4900 0.4950 18,710 +0.01(+1.02%)
Apr 06, 2016 0.4900 0.4900 0.4900 0.4900 9,000 +0.00(+0.00%)
Apr 05, 2016 0.4900 0.5000 0.4850 0.4900 37,601 +0.01(+1.03%)
Apr 04, 2016 0.4850 0.5000 0.4850 0.4850 29,927 -0.01(-1.02%)
Apr 01, 2016 0.5000 0.5300 0.4900 0.4900 89,947 -0.04(-7.55%)
Mar 31, 2016 0.5200 0.5300 0.4850 0.5300 146,194 +0.03(+6.00%)
Mar 30, 2016 0.4850 0.5000 0.4850 0.5000 13,657 +0.01(+2.04%)
Mar 29, 2016 0.5000 0.5000 0.4850 0.4900 29,500 -0.01(-2.00%)
Mar 28, 2016 0.4900 0.5000 0.4900 0.5000 30,350 +0.00(+0.00%)
Mar 24, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 23, 2016 0.4950 0.5000 0.4900 0.4900 53,420 -0.01(-2.00%)
Mar 22, 2016 0.4900 0.5000 0.4900 0.5000 127,296 +0.01(+1.01%)
Mar 21, 2016 0.4800 0.4950 0.4600 0.4950 179,000 +0.02(+3.13%)
Mar 18, 2016 0.4750 0.4800 0.4600 0.4800 137,450 +0.01(+3.23%)
Mar 17, 2016 0.4600 0.4700 0.4600 0.4650 41,643 +0.00(+0.00%)
Mar 16, 2016 0.4700 0.4800 0.4400 0.4650 83,400 +0.01(+2.20%)
Mar 15, 2016 0.4700 0.4700 0.4550 0.4550 18,829 -0.02(-4.21%)
Mar 11, 2016 0.4750 0.4750 0.4750 276 -0.01(-1.04%)
Mar 10, 2016 0.4800 0.4800 0.4650 0.4800 35,100 +0.02(+5.49%)
Mar 09, 2016 0.4700 0.4800 0.4550 0.4550 123,750 -0.03(-6.19%)
Mar 08, 2016 0.4900 0.5000 0.4700 0.4850 125,236 +0.01(+1.04%)
Mar 07, 2016 0.4750 0.4800 0.4600 0.4800 81,075 +0.03(+6.67%)
Mar 04, 2016 0.4450 0.4600 0.4350 0.4500 54,000 +0.02(+4.65%)
Mar 03, 2016 0.4200 0.4400 0.4200 0.4300 74,100 +0.02(+6.17%)
Mar 02, 2016 0.4100 0.4100 0.4050 0.4050 9,279 +0.00(+0.00%)
Mar 01, 2016 0.4400 0.4400 0.4050 0.4050 39,000 -0.03(-6.90%)
Feb 29, 2016 0.4150 0.4500 0.4150 0.4350 243,320 -0.01(-1.14%)
Feb 26, 2016 0.4300 0.4400 0.4200 0.4400 28,000 +0.01(+2.33%)
Feb 25, 2016 0.4600 0.4600 0.4200 0.4300 90,829 -0.02(-4.44%)
Feb 24, 2016 0.4800 0.4800 0.4400 0.4500 46,479 -0.02(-4.26%)
Feb 23, 2016 0.4600 0.4700 0.4600 0.4700 11,000 +0.00(+0.00%)
Feb 22, 2016 0.4700 0.4700 0.4700 0.4700 25,000 +0.00(+0.00%)
Feb 19, 2016 0.4600 0.4700 0.4550 0.4700 59,322 +0.00(+1.08%)
Feb 18, 2016 0.4350 0.4650 0.4350 0.4650 79,400 +0.03(+5.68%)
Feb 17, 2016 0.4400 0.4400 0.4350 0.4400 19,497 +0.00(+0.00%)
Feb 16, 2016 0.4400 0.4450 0.4400 0.4400 75,143 -0.01(-2.22%)
Feb 12, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Feb 11, 2016 0.4500 0.4900 0.4400 0.4800 120,271 +0.06(+14.29%)
Feb 10, 2016 0.4200 0.4300 0.4200 0.4200 55,763 -0.01(-1.18%)
Feb 09, 2016 0.4200 0.4300 0.4200 0.4250 44,656 +0.00(+0.00%)
Feb 08, 2016 0.4300 0.4650 0.4250 0.4250 396,390 +0.01(+2.41%)
Feb 05, 2016 0.4400 0.4500 0.4150 0.4150 159,853 -0.03(-5.68%)
Feb 04, 2016 0.4150 0.4500 0.4150 0.4400 96,263 +0.02(+4.76%)
Feb 03, 2016 0.4150 0.4400 0.4100 0.4200 37,664 +0.02(+5.00%)
Feb 02, 2016 0.4100 0.4100 0.4000 0.4000 39,052 -0.02(-4.76%)
Feb 01, 2016 0.4200 0.4200 0.4200 0.4200 9,732 +0.01(+1.20%)
Jan 29, 2016 0.4150 0.4250 0.4150 0.4150 27,078 -0.02(-3.49%)
Jan 27, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jan 26, 2016 0.4400 0.4400 0.4000 0.4200 58,366 -0.02(-3.45%)
Jan 25, 2016 0.4400 0.4400 0.4350 0.4350 14,841 -0.01(-1.14%)
Jan 22, 2016 0.4300 0.4500 0.4300 0.4400 15,720 +0.03(+7.32%)
Jan 21, 2016 0.4200 0.4200 0.4100 0.4100 18,000 -0.01(-2.38%)
Jan 20, 2016 0.4300 0.4300 0.3900 0.4200 13,144 -0.01(-2.33%)
Jan 19, 2016 0.4300 0.4500 0.4300 0.4300 105,500 +0.03(+7.50%)
Jan 18, 2016 0.4300 0.4300 0.4000 0.4000 4,700 +0.01(+2.56%)
Jan 15, 2016 0.3950 0.4150 0.3900 0.3900 6,331 -0.01(-2.50%)
Jan 14, 2016 0.3650 0.4200 0.3650 0.4000 83,631 +0.05(+12.68%)
Jan 13, 2016 0.3750 0.3750 0.3550 0.3550 21,723 -0.03(-6.58%)
Jan 12, 2016 0.4000 0.4000 0.3800 0.3800 6,296 -0.02(-5.00%)
Jan 11, 2016 0.4100 0.4100 0.3950 0.4000 29,500 +0.00(+0.00%)
Jan 08, 2016 0.4350 0.4350 0.4000 48,163 -0.03(-8.05%)
Jan 07, 2016 0.4400 0.4450 0.4300 0.4350 12,342 -0.02(-3.33%)
Jan 06, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jan 04, 2016 0.4500 0.4500 0.4500 315 -0.05(-10.00%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.16(+49.25%)
Dec 30, 2015 0.3400 0.3400 0.3200 0.3350 15,500 -0.01(-4.29%)
Dec 29, 2015 0.3900 0.3900 0.3400 0.3500 101,102 -0.05(-12.50%)
Dec 24, 2015 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Dec 23, 2015 0.3800 0.3800 0.3550 0.3600 94,945 -0.02(-5.26%)
Dec 22, 2015 0.4150 0.4150 0.3550 0.3800 26,105 -0.02(-5.00%)
Dec 21, 2015 0.4000 0.4000 0.4000 0.4000 6,553 +0.00(+0.00%)
Dec 18, 2015 0.3950 0.4000 0.3950 0.4000 5,456 +0.01(+1.27%)
Dec 17, 2015 0.3850 0.4000 0.3850 0.3950 58,024 +0.00(+0.00%)
Dec 16, 2015 0.3800 0.3950 0.3400 0.3950 128,415 +0.02(+3.95%)
Dec 15, 2015 0.4200 0.4200 0.3700 0.3800 27,183 -0.04(-9.52%)
Dec 14, 2015 0.4200 0.4200 0.4200 0.4200 7,211 +0.00(+0.00%)
Dec 11, 2015 0.4200 0.4200 0.4200 0.4200 1,344 +0.01(+1.20%)
Dec 10, 2015 0.4200 0.4200 0.4150 0.4150 8,812 -0.01(-1.19%)
Dec 09, 2015 0.4200 0.4200 0.4200 0.4200 1,057 +0.00(+0.00%)
Dec 08, 2015 0.4200 0.4200 0.4200 0.4200 4,226 -0.01(-2.33%)
Dec 07, 2015 0.4300 0.4300 0.4200 0.4300 14,310 +0.00(+0.00%)
Dec 04, 2015 0.4300 0.4400 0.4300 0.4300 40,218 +0.00(+0.00%)
Dec 03, 2015 0.4400 0.4500 0.4300 0.4300 16,299 -0.03(-5.49%)
Dec 02, 2015 0.4350 0.4600 0.4350 0.4550 31,222 +0.04(+9.64%)
Dec 01, 2015 0.4400 0.4450 0.4150 0.4150 35,736 -0.03(-5.68%)
Nov 30, 2015 0.4400 0.4400 0.4400 0.4400 763 +0.00(+0.00%)
Nov 27, 2015 0.4400 0.4400 0.4400 0.4400 18,500 +0.00(+0.00%)
Nov 26, 2015 0.4450 0.4450 0.4400 0.4400 8,600 +0.00(+0.00%)
Nov 25, 2015 0.4400 0.4550 0.4400 0.4400 42,826 -0.01(-2.22%)
Nov 24, 2015 0.4400 0.4500 0.4400 0.4500 10,091 +0.01(+2.27%)
Nov 20, 2015 0.4500 0.4500 0.4400 0.4400 26,426 +0.00(+0.00%)
Nov 19, 2015 0.4500 0.4500 0.4300 0.4400 4,806 -0.01(-2.22%)
Nov 18, 2015 0.4100 0.4500 0.4100 0.4500 64,057 +0.05(+13.92%)
Nov 17, 2015 0.4450 0.4450 0.3950 0.3950 41,394 -0.07(-14.13%)
Nov 16, 2015 0.4500 0.4600 0.4400 0.4600 2,850 +0.01(+2.22%)
Nov 13, 2015 0.4500 0.4600 0.4500 0.4500 14,598 +0.01(+2.27%)
Nov 12, 2015 0.4500 0.4500 0.4400 0.4400 11,263 -0.01(-2.22%)
Nov 11, 2015 0.4500 0.4500 0.4500 0.4500 2,462 +0.00(+0.00%)
Nov 10, 2015 0.4650 0.4650 0.4500 0.4500 23,363 -0.02(-3.23%)
Nov 09, 2015 0.4700 0.4700 0.4650 0.4650 8,263 +0.02(+3.33%)
Nov 06, 2015 0.4800 0.4800 0.4500 0.4500 16,010 -0.03(-6.25%)
Nov 05, 2015 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Nov 04, 2015 0.4800 0.5000 0.4750 0.4800 48,635 -0.01(-2.04%)
Nov 03, 2015 0.4700 0.4900 0.4700 0.4900 15,152 +0.01(+2.08%)
Nov 02, 2015 0.4800 0.4800 0.4700 0.4800 13,463 -0.01(-2.04%)
Oct 30, 2015 0.5000 0.5000 0.4900 0.4900 100,605 -0.01(-2.00%)
Oct 29, 2015 0.5100 0.5100 0.5000 0.5000 25,900 -0.01(-1.96%)
Oct 28, 2015 0.5200 0.5400 0.5100 0.5100 53,379 -0.01(-1.92%)
Oct 27, 2015 0.5300 0.5300 0.5000 0.5200 24,000 -0.01(-1.89%)
Oct 26, 2015 0.4900 0.5300 0.4900 0.5300 49,745 +0.04(+8.16%)
Oct 23, 2015 0.5000 0.5400 0.4900 0.4900 218,500 -0.01(-2.00%)
Oct 22, 2015 0.5500 0.4700 0.5000 98,100 +0.03(+6.38%)
Oct 21, 2015 0.4700 0.4700 0.4700 0.4700 45,946 +0.00(+0.00%)
Oct 20, 2015 0.4700 0.4850 0.4650 0.4700 79,863 +0.01(+2.17%)
Oct 19, 2015 0.4550 0.4600 0.4500 0.4600 121,900 +0.01(+1.10%)
Oct 16, 2015 0.4850 0.4850 0.4550 0.4550 23,310 -0.01(-1.09%)
Oct 15, 2015 0.4550 0.4900 0.4550 0.4600 107,125 +0.01(+1.10%)
Oct 14, 2015 0.4500 0.4700 0.4500 0.4550 24,000 +0.02(+4.60%)
Oct 13, 2015 0.5000 0.5100 0.4350 0.4350 68,800 -0.04(-8.42%)
Oct 09, 2015 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Oct 08, 2015 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Oct 07, 2015 0.4750 0.4750 0.4500 0.4500 8,131 +0.01(+2.27%)
Oct 06, 2015 0.4400 0.4450 0.4400 0.4400 16,361 +0.00(+0.00%)
Oct 05, 2015 0.4500 0.4500 0.4400 0.4400 17,973 -0.01(-1.12%)
Oct 02, 2015 0.4500 0.4500 0.4450 0.4450 98,052 -0.01(-1.11%)
Oct 01, 2015 0.4500 0.4500 0.4500 0.4500 24,700 +0.01(+1.12%)
Sep 30, 2015 0.4500 0.4500 0.4450 0.4450 28,500 +0.01(+2.30%)
Sep 29, 2015 0.4350 0.4450 0.4250 0.4350 38,662 -0.02(-3.33%)
Sep 28, 2015 0.4500 0.4500 0.4450 0.4500 14,500 +0.00(+0.00%)
Sep 25, 2015 0.4900 0.4900 0.4500 0.4500 29,394 +0.00(+0.00%)
Sep 24, 2015 0.4550 0.4550 0.4500 0.4500 11,155 +0.01(+1.12%)
Sep 23, 2015 0.4400 0.4450 0.4200 0.4450 21,000 +0.00(+0.00%)
Sep 22, 2015 0.4500 0.4500 0.4400 0.4450 129,931 -0.01(-1.11%)
Sep 21, 2015 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-3.23%)
Sep 18, 2015 0.4500 0.4650 0.4500 0.4650 71,150 +0.03(+6.90%)
Sep 17, 2015 0.5100 0.5100 0.4100 0.4350 247,985 -0.09(-16.35%)
Sep 16, 2015 0.5100 0.5400 0.5000 0.5200 90,678 +0.01(+1.96%)
Sep 15, 2015 0.5000 0.5100 0.4700 0.5100 38,078 +0.00(+0.00%)
Sep 14, 2015 0.4800 0.5400 0.4800 0.5100 134,512 +0.03(+6.25%)
Sep 11, 2015 0.4700 0.4800 0.4650 0.4800 37,500 +0.01(+3.23%)
Sep 10, 2015 0.4700 0.4700 0.4650 0.4650 21,300 -0.01(-3.12%)
Sep 09, 2015 0.5000 0.5000 0.4800 0.4800 168,847 -0.05(-9.43%)
Sep 08, 2015 0.5300 0.5300 0.5200 0.5300 13,077 -0.02(-3.64%)
Sep 04, 2015 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 03, 2015 0.5700 0.5700 0.5700 0.5600 50,868 -0.01(-1.75%)
Sep 02, 2015 0.5500 0.6000 0.5500 0.5700 38,447 +0.02(+3.64%)
Aug 31, 2015 0.5500 0.5500 0.5500 475 +0.02(+3.77%)
Aug 28, 2015 0.5200 0.5800 0.5200 0.5300 29,552 +0.03(+6.00%)
Aug 27, 2015 0.5100 0.5100 0.5000 0.5000 6,331 +0.00(+0.00%)
Aug 26, 2015 0.5200 0.5200 0.5000 0.5000 16,411 -0.02(-3.85%)
Aug 25, 2015 0.5200 0.5200 0.5200 0.5200 1,065 +0.00(+0.00%)
Aug 24, 2015 0.5400 0.6000 0.5000 0.5200 111,279 -0.07(-11.86%)
Aug 21, 2015 0.5700 0.5900 0.5500 0.5900 61,263 +0.02(+3.51%)
Aug 20, 2015 0.5200 0.5700 0.5200 0.5700 73,690 +0.04(+7.55%)
Aug 19, 2015 0.5600 0.5600 0.4900 0.5300 112,889 -0.03(-5.36%)
Aug 18, 2015 0.5900 0.5900 0.5500 0.5600 8,386 -0.01(-1.75%)
Aug 17, 2015 0.5900 0.5900 0.5600 0.5700 16,541 -0.02(-3.39%)
Aug 14, 2015 0.5400 0.6000 0.5400 0.5900 107,840 +0.03(+5.36%)
Aug 13, 2015 0.5500 0.5600 0.5300 0.5600 36,502 +0.01(+1.82%)
Aug 12, 2015 0.5800 0.5800 0.5500 0.5500 10,963 -0.03(-5.17%)
Aug 10, 2015 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 07, 2015 0.5800 0.5900 0.5800 0.5900 67,604 +0.02(+3.51%)
Aug 06, 2015 0.5600 0.5700 0.5600 0.5700 9,000 +0.01(+1.79%)
Aug 05, 2015 0.5600 0.5600 0.5600 0.5600 20,763 +0.00(+0.00%)
Aug 04, 2015 0.5300 0.5600 0.5300 0.5600 52,125 +0.01(+1.82%)
Jul 31, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 30, 2015 0.5500 0.5700 0.5000 0.5400 77,472 -0.02(-3.57%)
Jul 29, 2015 0.5600 0.5600 0.5500 0.5600 18,992 +0.00(+0.00%)
Jul 28, 2015 0.5400 0.5900 0.5400 0.5600 77,900 +0.02(+3.70%)
Jul 27, 2015 0.5400 0.5400 0.5400 0.5400 1,220 -0.01(-1.82%)
Jul 24, 2015 0.5500 0.5500 0.5400 0.5500 48,507 +0.03(+5.77%)
Jul 23, 2015 0.5100 0.5200 0.5100 0.5200 16,000 +0.01(+1.96%)
Jul 22, 2015 0.4700 0.5100 0.4700 0.5100 7,947 +0.04(+8.51%)
Jul 21, 2015 0.4500 0.4800 0.4500 0.4700 87,375 +0.04(+9.30%)
Jul 20, 2015 0.5000 0.5000 0.4300 0.4300 95,453 -0.11(-20.37%)
Jul 17, 2015 0.5300 0.5400 0.4950 0.5400 93,009 +0.04(+8.00%)
Jul 16, 2015 0.5100 0.5100 0.5000 0.5000 27,709 -0.01(-1.96%)
Jul 15, 2015 0.5100 0.5100 0.5000 0.5100 8,741 +0.00(+0.00%)
Jul 14, 2015 0.5200 0.5500 0.5000 0.5100 128,841 +0.00(+0.00%)
Jul 13, 2015 0.4900 0.5100 0.4600 0.5100 81,026 +0.02(+4.08%)
Jul 10, 2015 0.5000 0.5000 0.4900 0.4900 18,000 -0.01(-2.00%)
Jul 09, 2015 0.5000 0.5300 0.5000 0.5000 78,000 +0.00(+0.00%)
Jul 08, 2015 0.5000 0.5000 0.5000 0.5000 4,173 +0.00(+0.00%)
Jul 07, 2015 0.5700 0.5700 0.5000 0.5000 228,647 -0.08(-13.79%)
Jul 06, 2015 0.5900 0.5900 0.5800 0.5800 6,394 -0.01(-1.69%)
Jul 03, 2015 0.5900 0.6000 0.5900 0.5900 116,000 +0.01(+1.72%)
Jul 02, 2015 0.6100 0.6200 0.5700 0.5800 142,632 -0.02(-3.33%)
Jun 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2015 0.5400 0.6200 0.5400 0.6000 268,162 +0.05(+9.09%)
Jun 26, 2015 0.5700 0.5700 0.5500 0.5500 41,810 -0.01(-1.79%)
Jun 25, 2015 0.5700 0.6100 0.5500 0.5600 378,646 +0.02(+3.70%)
Jun 24, 2015 0.5100 0.5600 0.5100 0.5400 167,168 +0.04(+8.00%)
Jun 23, 2015 0.4800 0.5000 0.4800 0.5000 96,302 +0.03(+6.38%)
Jun 22, 2015 0.4700 0.4700 0.4500 0.4700 90,347 +0.01(+2.17%)
Jun 19, 2015 0.4500 0.4650 0.4500 0.4600 157,617 +0.02(+3.37%)
Jun 18, 2015 0.4200 0.4450 0.4200 0.4450 65,925 +0.04(+8.54%)
Jun 17, 2015 0.4300 0.4300 0.4000 0.4100 197,500 -0.02(-4.65%)
Jun 16, 2015 0.3750 0.4350 0.3750 0.4300 346,052 +0.05(+13.16%)
Jun 15, 2015 0.3900 0.4000 0.3650 0.3800 135,604 -0.01(-2.56%)
Jun 12, 2015 0.4000 0.4000 0.3900 0.3900 46,278 -0.01(-1.27%)
Jun 11, 2015 0.3900 0.4000 0.3900 0.3950 144,425 +0.01(+2.60%)
Jun 10, 2015 0.3900 0.4000 0.3850 0.3850 234,394 +0.00(+0.00%)
Jun 09, 2015 0.3900 0.3950 0.3850 0.3850 56,500 +0.00(+0.00%)
Jun 08, 2015 0.3850 0.3850 0.3700 0.3850 37,500 +0.00(+0.00%)
Jun 05, 2015 0.3900 0.4000 0.3850 0.3850 235,000 -0.01(-1.28%)
Jun 04, 2015 0.4000 0.4000 0.3800 0.3900 115,500 -0.02(-4.88%)
Jun 03, 2015 0.3750 0.4100 0.3650 0.4100 615,728 +0.05(+13.89%)
Jun 02, 2015 0.3650 0.3750 0.3600 0.3600 27,120 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.