Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5000 0.5200 0.5000 0.5200 26,335 +0.01(+1.96%)
May 30, 2013 0.5000 0.5300 0.4850 0.5100 108,188 +0.03(+6.25%)
May 29, 2013 0.4700 0.4800 0.4700 0.4800 11,193 +0.01(+2.13%)
May 28, 2013 0.4800 0.4800 0.4700 0.4700 15,625 -0.01(-2.08%)
May 27, 2013 0.5200 0.5200 0.4800 0.4800 17,440 -0.04(-7.69%)
May 24, 2013 0.4700 0.5200 0.4650 0.5200 236,880 +0.05(+10.64%)
May 23, 2013 0.4950 0.4950 0.4700 0.4700 97,143 -0.03(-5.05%)
May 22, 2013 0.4650 0.5000 0.4650 0.4950 97,868 +0.03(+5.32%)
May 21, 2013 0.4650 0.4700 0.4600 0.4700 16,296 -0.02(-4.08%)
May 17, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 16, 2013 0.5400 0.5400 0.4900 0.5000 89,117 -0.05(-9.09%)
May 15, 2013 0.5600 0.5600 0.5300 0.5500 74,613 +0.03(+5.77%)
May 13, 2013 0.4750 0.5400 0.4750 0.5200 97,485 +0.05(+9.47%)
May 10, 2013 0.4900 0.4900 0.4650 0.4750 36,604 -0.02(-3.06%)
May 09, 2013 0.4550 0.4900 0.4550 0.4900 37,497 +0.05(+11.36%)
May 08, 2013 0.4100 0.4600 0.4100 0.4400 186,778 +0.03(+7.32%)
May 07, 2013 0.4200 0.4250 0.4100 0.4100 35,351 +0.00(+0.00%)
May 06, 2013 0.4100 0.4350 0.4000 0.4100 164,472 +0.00(+0.00%)
May 03, 2013 0.4300 0.4400 0.4000 0.4100 56,291 -0.05(-9.89%)
May 02, 2013 0.4350 0.4550 0.4150 0.4550 58,000 +0.04(+9.64%)
May 01, 2013 0.4250 0.4250 0.4150 0.4150 21,500 +0.01(+3.75%)
Apr 30, 2013 0.4050 0.4400 0.4000 0.4000 32,465 -0.01(-1.23%)
Apr 29, 2013 0.4200 0.4200 0.4050 0.4050 8,578 -0.01(-2.41%)
Apr 26, 2013 0.4300 0.4320 0.4150 0.4150 21,578 +0.01(+1.22%)
Apr 25, 2013 0.4550 0.4600 0.4100 0.4100 125,403 -0.07(-13.68%)
Apr 24, 2013 0.4200 0.4750 0.4200 0.4750 49,363 +0.06(+14.46%)
Apr 23, 2013 0.4400 0.4400 0.4150 0.4150 28,339 -0.01(-1.19%)
Apr 22, 2013 0.4100 0.4300 0.4100 0.4200 11,878 +0.02(+5.00%)
Apr 19, 2013 0.4000 0.4200 0.4000 0.4000 47,013 +0.00(+0.00%)
Apr 18, 2013 0.4000 0.4000 0.4000 0.4000 6,995 +0.00(+0.00%)
Apr 17, 2013 0.4200 0.4500 0.4000 0.4000 90,601 -0.03(-6.98%)
Apr 16, 2013 0.4500 0.4500 0.4300 0.4300 28,155 +0.01(+2.38%)
Apr 15, 2013 0.4400 0.4500 0.4150 0.4200 99,166 -0.03(-6.67%)
Apr 12, 2013 0.4800 0.4800 0.4400 0.4500 135,711 -0.02(-5.26%)
Apr 11, 2013 0.4800 0.4850 0.4750 0.4750 16,451 -0.02(-3.06%)
Apr 10, 2013 0.4700 0.4900 0.4700 0.4900 97,405 +0.01(+2.08%)
Apr 09, 2013 0.4500 0.4800 0.4500 0.4800 213,662 +0.01(+2.13%)
Apr 08, 2013 0.4500 0.4900 0.4500 0.4700 155,294 +0.01(+2.17%)
Apr 05, 2013 0.4950 0.5000 0.4600 0.4600 45,139 -0.03(-6.12%)
Apr 04, 2013 0.5000 0.5000 0.4700 0.4900 116,364 -0.01(-1.01%)
Apr 03, 2013 0.5100 0.5200 0.4800 0.4950 162,542 -0.01(-1.00%)
Apr 02, 2013 0.5200 0.5200 0.5000 0.5000 21,301 -0.05(-9.09%)
Apr 01, 2013 0.5600 0.5600 0.5500 0.5500 4,084 -0.01(-1.79%)
Mar 28, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 27, 2013 0.5300 0.5600 0.5300 0.5600 42,263 +0.03(+5.66%)
Mar 26, 2013 0.5100 0.5400 0.5000 0.5300 17,631 +0.00(+0.00%)
Mar 25, 2013 0.5200 0.5300 0.5200 0.5300 4,943 -0.01(-1.85%)
Mar 22, 2013 0.5100 0.5500 0.5100 0.5400 40,085 +0.01(+1.89%)
Mar 21, 2013 0.4900 0.5700 0.4850 0.5300 268,182 +0.05(+10.42%)
Mar 20, 2013 0.5000 0.5000 0.4750 0.4800 27,892 -0.01(-2.04%)
Mar 19, 2013 0.5100 0.5300 0.4900 0.4900 104,312 -0.01(-2.00%)
Mar 18, 2013 0.5000 0.5300 0.5000 0.5000 51,584 +0.02(+4.17%)
Mar 15, 2013 0.5000 0.5300 0.4800 0.4800 117,009 -0.01(-2.04%)
Mar 14, 2013 0.4800 0.5000 0.4800 0.4900 100,287 +0.01(+2.08%)
Mar 13, 2013 0.4600 0.5000 0.4600 0.4800 272,602 +0.01(+2.13%)
Mar 12, 2013 0.4600 0.4950 0.4600 0.4700 19,023 +0.00(+0.00%)
Mar 11, 2013 0.4250 0.4700 0.4200 0.4700 248,549 +0.05(+11.90%)
Mar 08, 2013 0.3950 0.4300 0.3800 0.4200 648,516 +0.02(+6.33%)
Mar 07, 2013 0.4400 0.4500 0.3700 0.3950 273,759 -0.03(-7.06%)
Mar 06, 2013 0.4100 0.4500 0.3800 0.4250 950,476 +0.02(+4.94%)
Mar 05, 2013 0.4700 0.4700 0.3800 0.4050 280,656 -0.05(-11.96%)
Mar 04, 2013 0.5000 0.5000 0.4600 0.4600 134,380 -0.05(-9.80%)
Mar 01, 2013 0.5500 0.5500 0.4800 0.5100 127,947 -0.03(-5.56%)
Feb 28, 2013 0.5500 0.6100 0.5400 0.5400 276,510 +0.00(+0.00%)
Feb 27, 2013 0.5600 0.5800 0.5300 0.5400 133,663 -0.05(-8.47%)
Feb 26, 2013 0.6000 0.6000 0.5800 0.5900 81,000 +0.02(+3.51%)
Feb 22, 2013 0.6200 0.6200 0.5600 0.5700 97,038 -0.01(-1.72%)
Feb 21, 2013 0.6400 0.6500 0.5800 0.5800 42,826 -0.06(-9.38%)
Feb 20, 2013 0.6800 0.6900 0.6400 0.6400 221,068 -0.04(-5.88%)
Feb 19, 2013 0.7500 0.7500 0.6800 0.6800 84,432 -0.07(-9.33%)
Feb 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2013 0.7500 0.7700 0.7300 0.7500 100,471 -0.01(-1.32%)
Feb 13, 2013 0.7500 0.7600 0.7500 0.7600 17,742 +0.03(+4.11%)
Feb 12, 2013 0.7300 0.7300 0.7300 0.7300 8,546 -0.01(-1.35%)
Feb 11, 2013 0.7700 0.7700 0.7200 0.7400 38,027 +0.00(+0.00%)
Feb 08, 2013 0.7800 0.8000 0.7400 0.7400 30,224 -0.01(-1.33%)
Feb 07, 2013 0.7600 0.7600 0.7100 0.7500 28,131 +0.00(+0.00%)
Feb 06, 2013 0.7600 0.7900 0.7500 0.7500 134,438 -0.05(-6.25%)
Feb 04, 2013 0.8400 0.8400 0.8000 0.8000 27,039 +0.00(+0.00%)
Feb 01, 2013 0.8000 0.8000 0.7900 0.8000 81,261 +0.00(+0.00%)
Jan 31, 2013 0.7900 0.8000 0.7600 0.8000 74,905 +0.00(+0.00%)
Jan 30, 2013 0.8000 0.8200 0.8000 0.8000 52,263 +0.05(+6.67%)
Jan 29, 2013 0.8000 0.8000 0.7500 0.7500 160,668 -0.05(-6.25%)
Jan 28, 2013 0.8000 0.8000 0.7800 0.8000 53,419 +0.00(+0.00%)
Jan 25, 2013 0.8000 0.8000 0.8000 0.8000 1,621 +0.00(+0.00%)
Jan 24, 2013 0.8200 0.8300 0.7900 0.8000 37,741 -0.04(-4.76%)
Jan 23, 2013 0.8900 0.8900 0.8100 0.8400 163,025 -0.03(-3.45%)
Jan 22, 2013 0.8700 0.8700 0.8700 0.8700 1,129 -0.01(-1.14%)
Jan 21, 2013 0.9100 0.9100 0.8800 0.8800 3,200 -0.03(-3.30%)
Jan 18, 2013 0.9300 0.9300 0.9100 0.9100 7,078 -0.02(-2.15%)
Jan 17, 2013 0.8900 0.9300 0.8800 0.9300 52,589 +0.03(+3.33%)
Jan 16, 2013 0.8800 0.9000 0.8600 0.9000 184,195 +0.00(+0.00%)
Jan 15, 2013 0.8600 0.9000 0.8500 0.9000 41,105 +0.01(+1.12%)
Jan 14, 2013 0.9000 0.9000 0.8500 0.8900 85,952 -0.01(-1.11%)
Jan 11, 2013 0.9300 0.9300 0.8600 0.9000 76,949 +0.04(+4.65%)
Jan 10, 2013 0.8600 0.9000 0.8600 0.8600 18,144 -0.01(-1.15%)
Jan 09, 2013 0.9000 0.9000 0.8700 0.8700 1,526 -0.03(-3.33%)
Jan 08, 2013 0.8800 0.9000 0.8800 0.9000 4,555 +0.02(+2.27%)
Jan 07, 2013 0.9000 0.9000 0.8800 0.8800 32,354 -0.02(-2.22%)
Jan 04, 2013 0.9500 0.9500 0.8900 0.9000 64,122 -0.01(-1.10%)
Jan 03, 2013 0.9500 1.000 0.9100 0.9100 57,407 -0.07(-7.14%)
Jan 02, 2013 1.000 1.000 0.9500 0.9800 25,093 +0.00(+0.00%)
Dec 31, 2012 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Dec 28, 2012 0.8700 0.9000 0.8700 0.9000 58,929 +0.04(+4.65%)
Dec 27, 2012 0.9200 0.9400 0.8600 0.8600 43,830 -0.08(-8.51%)
Dec 24, 2012 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 21, 2012 0.8900 0.9300 0.8900 0.9300 3,094 -0.01(-1.06%)
Dec 20, 2012 0.8800 0.9400 0.8800 0.9400 13,854 +0.06(+6.82%)
Dec 19, 2012 0.8700 0.9000 0.8700 0.8800 14,202 -0.02(-2.22%)
Dec 18, 2012 0.9100 0.9200 0.8400 0.9000 55,939 +0.00(+0.00%)
Dec 17, 2012 0.9300 0.9300 0.9000 0.9000 85,469 -0.04(-4.26%)
Dec 14, 2012 0.8500 0.9400 0.7900 0.9400 26,453 +0.12(+14.63%)
Dec 13, 2012 0.8500 0.8500 0.8200 0.8200 2,669 -0.04(-4.65%)
Dec 12, 2012 0.8100 0.8600 0.8100 0.8600 28,812 +0.01(+1.18%)
Dec 11, 2012 0.8000 0.8800 0.7500 0.8500 220,719 +0.07(+8.97%)
Dec 10, 2012 0.8300 0.8300 0.7800 0.7800 45,114 -0.05(-6.02%)
Dec 07, 2012 0.8300 0.8300 0.8200 0.8300 5,920 -0.01(-1.19%)
Dec 06, 2012 0.8400 0.8400 0.8400 0.8400 2,472 +0.01(+1.20%)
Dec 05, 2012 0.8800 0.8800 0.8300 0.8300 37,850 -0.05(-5.68%)
Dec 04, 2012 0.8800 0.8800 0.8800 0.8800 1,992 -0.04(-4.35%)
Nov 30, 2012 0.8800 0.9300 0.8800 0.9200 31,446 +0.05(+5.75%)
Nov 29, 2012 0.8700 0.8700 0.8700 0.8700 3,653 -0.02(-2.25%)
Nov 28, 2012 0.8900 0.8900 0.8900 419 +0.00(+0.00%)
Nov 27, 2012 0.8800 0.8900 0.8700 0.8900 28,263 +0.02(+2.30%)
Nov 26, 2012 0.9300 0.9400 0.8700 0.8700 40,430 -0.01(-1.14%)
Nov 24, 2012 0.8800 0.8800 0.8800 0.8800 7,316 +0.00(+0.00%)
Nov 23, 2012 0.8800 0.8800 0.8800 0.8800 7,316 +0.00(+0.00%)
Nov 22, 2012 0.8800 0.8900 0.8800 0.8800 1,762 -0.01(-1.12%)
Nov 21, 2012 0.8900 0.8900 0.8900 0.8900 684 -0.02(-2.20%)
Nov 20, 2012 0.9200 0.9400 0.9100 0.9100 14,181 +0.02(+2.25%)
Nov 19, 2012 0.8700 0.9500 0.8700 0.8900 122,313 +0.00(+0.00%)
Nov 16, 2012 0.8600 0.9000 0.8300 0.8900 59,470 +0.03(+3.49%)
Nov 15, 2012 0.8700 0.9000 0.8600 0.8600 23,985 -0.01(-1.15%)
Nov 14, 2012 0.8700 0.8700 0.8700 0.8700 1,394 -0.03(-3.33%)
Nov 13, 2012 0.9000 0.9100 0.9000 0.9000 9,696 -0.02(-2.17%)
Nov 12, 2012 0.8700 0.9200 0.8500 0.9200 42,357 +0.04(+4.55%)
Nov 09, 2012 0.8700 0.8800 0.8700 0.8800 156,814 +0.02(+2.33%)
Nov 08, 2012 0.8600 0.8600 0.8600 0.8600 12,261 -0.02(-2.27%)
Nov 07, 2012 0.8800 0.8800 0.8800 0.8800 192,789 +0.00(+0.00%)
Nov 06, 2012 0.8800 0.8800 0.8700 0.8800 48,954 +0.01(+1.15%)
Nov 05, 2012 0.8800 0.8800 0.8700 0.8700 15,805 +0.02(+2.35%)
Nov 02, 2012 0.8700 0.8800 0.8500 0.8500 50,205 -0.02(-2.30%)
Nov 01, 2012 0.8800 0.8800 0.8700 0.8700 26,265 +0.01(+1.16%)
Oct 31, 2012 0.8600 0.8600 0.8600 0.8600 3,852 -0.02(-2.27%)
Oct 30, 2012 0.8800 0.8800 0.8800 463 +0.00(+0.00%)
Oct 29, 2012 0.8900 0.9000 0.8600 0.8800 75,658 -0.03(-3.30%)
Oct 26, 2012 0.8600 0.9400 0.8500 0.9100 109,875 +0.06(+7.06%)
Oct 25, 2012 0.8900 0.8900 0.8500 0.8500 20,471 -0.07(-7.10%)
Oct 24, 2012 0.9000 0.9500 0.9000 0.9150 126,690 +0.04(+3.98%)
Oct 23, 2012 0.8800 0.9000 0.8200 0.8800 146,156 -0.02(-2.22%)
Oct 19, 2012 0.9400 0.9400 0.9000 0.9000 39,326 -0.02(-2.17%)
Oct 18, 2012 0.9100 0.9500 0.9100 0.9200 8,340 +0.02(+2.22%)
Oct 17, 2012 0.9000 0.9000 0.9000 0.9000 8,488 +0.00(+0.00%)
Oct 16, 2012 0.8900 0.9100 0.8900 0.9000 12,992 +0.01(+1.12%)
Oct 15, 2012 0.8900 0.8900 0.8900 0.8900 4,814 -0.04(-4.30%)
Oct 12, 2012 0.9200 0.9300 0.9000 0.9300 45,600 +0.02(+2.20%)
Oct 11, 2012 0.8900 0.9500 0.8900 0.9100 54,330 -0.02(-2.15%)
Oct 10, 2012 0.9000 0.9300 0.8800 0.9300 26,676 -0.02(-2.11%)
Oct 09, 2012 0.8500 0.9500 0.8300 0.9500 31,552 +0.08(+9.20%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Oct 04, 2012 0.9000 0.9300 0.8700 0.9200 64,266 -0.06(-6.12%)
Oct 03, 2012 0.8500 0.9800 0.8500 0.9800 26,340 +0.08(+8.89%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 10,404 +0.00(+0.00%)
Oct 01, 2012 0.8500 0.9000 0.8300 0.9000 68,498 +0.00(+0.00%)
Sep 28, 2012 0.7900 0.9000 0.7900 0.9000 65,135 +0.08(+9.76%)
Sep 27, 2012 0.8200 0.8200 0.8200 0.8200 11,287 +0.03(+3.80%)
Sep 26, 2012 0.8100 0.8100 0.7900 0.7900 42,327 -0.03(-3.66%)
Sep 25, 2012 0.8400 0.8400 0.8200 0.8200 23,043 -0.03(-3.53%)
Sep 24, 2012 0.8500 0.8500 0.8500 0.8500 14,445 -0.04(-4.49%)
Sep 21, 2012 0.9200 0.9200 0.8900 0.8900 47,275 -0.01(-1.11%)
Sep 20, 2012 0.9000 0.9100 0.9000 0.9000 17,100 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.9000 0.8500 0.9000 17,219 +0.05(+5.88%)
Sep 18, 2012 0.8000 0.8500 0.8000 0.8500 36,661 +0.05(+6.25%)
Sep 17, 2012 0.8200 0.8200 0.7900 0.8000 63,006 -0.01(-1.23%)
Sep 14, 2012 0.7900 0.8100 0.7900 0.8100 35,733 +0.05(+6.58%)
Sep 13, 2012 0.7900 0.7900 0.7600 0.7600 62,151 -0.05(-6.17%)
Sep 12, 2012 0.8000 0.8100 0.7900 0.8100 27,791 -0.01(-1.22%)
Sep 11, 2012 0.8100 0.8200 0.8000 0.8200 14,054 +0.00(+0.00%)
Sep 10, 2012 0.8200 0.8200 0.8100 0.8200 25,500 +0.02(+2.50%)
Sep 07, 2012 0.7800 0.8000 0.7800 0.8000 63,526 +0.02(+2.56%)
Sep 06, 2012 0.7800 0.7800 0.7800 0.7800 1,130 +0.02(+2.63%)
Sep 05, 2012 0.7600 0.7600 0.7600 0.7600 5,185 -0.04(-5.00%)
Sep 04, 2012 0.7600 0.8000 0.7600 0.8000 18,159 +0.00(+0.00%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 30, 2012 0.8000 0.8000 0.7500 0.7500 7,905 -0.05(-6.25%)
Aug 29, 2012 0.7900 0.8000 0.7600 0.8000 11,648 +0.05(+6.67%)
Aug 27, 2012 0.7500 0.7500 0.7500 0.7500 2,322 +0.00(+0.00%)
Aug 24, 2012 0.7500 0.7500 0.7500 0.7500 19,387 +0.00(+0.00%)
Aug 23, 2012 0.7500 0.8000 0.7100 0.7500 159,421 +0.00(+0.00%)
Aug 22, 2012 0.7400 0.7500 0.7300 0.7500 15,749 +0.01(+1.35%)
Aug 21, 2012 0.6700 0.7400 0.6600 0.7400 83,762 +0.04(+5.71%)
Aug 20, 2012 0.6600 0.7000 0.6500 0.7000 83,078 +0.01(+1.45%)
Aug 17, 2012 0.6900 0.6900 0.6600 0.6900 49,676 +0.01(+1.47%)
Aug 16, 2012 0.6800 0.7100 0.6700 0.6800 170,306 +0.03(+4.62%)
Aug 15, 2012 0.6500 0.6500 0.6200 0.6500 98,261 +0.02(+3.17%)
Aug 14, 2012 0.6300 0.6300 0.6300 0.6300 2,299 +0.02(+3.28%)
Aug 13, 2012 0.6200 0.6200 0.6100 0.6100 17,790 -0.01(-1.61%)
Aug 11, 2012 0.6200 0.6200 0.6200 0.6200 815 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.6200 0.6200 815 +0.00(+0.00%)
Aug 09, 2012 0.6200 0.6200 0.6200 0.6200 1,623 +0.02(+3.33%)
Aug 08, 2012 0.6200 0.6200 0.6000 0.6000 28,511 -0.05(-7.69%)
Aug 07, 2012 0.6200 0.6500 0.6200 0.6500 22,628 +0.02(+3.17%)
Aug 03, 2012 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 02, 2012 0.6200 0.6500 0.6000 0.6000 53,025 -0.05(-7.69%)
Aug 01, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 31, 2012 0.6500 0.6500 0.6100 0.6500 62,300 +0.03(+4.84%)
Jul 30, 2012 0.6200 0.6200 0.6200 0.6200 10,474 +0.02(+3.33%)
Jul 27, 2012 0.6200 0.6200 0.6000 0.6000 65,262 -0.03(-4.76%)
Jul 26, 2012 0.6700 0.6800 0.6300 0.6300 77,845 -0.01(-1.56%)
Jul 25, 2012 0.6500 0.6800 0.6400 0.6400 71,026 +0.00(+0.00%)
Jul 24, 2012 0.6500 0.6500 0.6400 0.6400 49,231 -0.01(-1.54%)
Jul 23, 2012 0.6500 0.7000 0.6500 0.6500 91,906 +0.02(+3.17%)
Jul 20, 2012 0.6500 0.6500 0.6300 0.6300 18,999 -0.01(-1.56%)
Jul 19, 2012 0.6800 0.6800 0.6400 0.6400 37,472 -0.04(-5.88%)
Jul 18, 2012 0.6500 0.6800 0.6200 0.6800 30,630 +0.02(+3.03%)
Jul 17, 2012 0.6600 0.6600 0.6600 0.6600 23,500 +0.00(+0.00%)
Jul 16, 2012 0.6600 0.6600 0.6600 222 +0.00(+0.00%)
Jul 13, 2012 0.7200 0.7200 0.6600 0.6600 39,613 -0.07(-9.59%)
Jul 12, 2012 0.7000 0.7300 0.6500 0.7300 32,420 -0.01(-1.35%)
Jul 11, 2012 0.7400 0.7400 0.7400 0.7400 10,317 +0.00(+0.00%)
Jul 10, 2012 0.7400 0.7400 0.7400 37 +0.00(+0.00%)
Jul 09, 2012 0.7200 0.7400 0.7200 0.7400 45,550 +0.01(+1.37%)
Jul 06, 2012 0.7400 0.7400 0.7300 0.7300 9,896 -0.01(-1.35%)
Jul 05, 2012 0.7300 0.7400 0.7300 0.7400 7,500 +0.04(+5.71%)
Jul 04, 2012 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Jul 03, 2012 0.7200 0.7500 0.7200 0.7400 65,079 +0.04(+5.71%)
Jun 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 28, 2012 0.7200 0.7300 0.7000 0.7000 39,722 -0.02(-2.78%)
Jun 27, 2012 0.7400 0.7400 0.7200 0.7200 118,231 -0.01(-1.37%)
Jun 26, 2012 0.7500 0.7500 0.7300 0.7300 101,710 -0.02(-2.67%)
Jun 25, 2012 0.7400 0.7500 0.7400 0.7500 74,003 +0.01(+1.35%)
Jun 22, 2012 0.7400 0.7400 0.7400 0.7400 2,292 -0.01(-1.33%)
Jun 21, 2012 0.7400 0.7700 0.7300 0.7500 126,248 +0.01(+1.35%)
Jun 20, 2012 0.7500 0.7500 0.7400 0.7400 99,459 -0.01(-1.33%)
Jun 19, 2012 0.7000 0.7500 0.6900 0.7500 27,789 +0.00(+0.00%)
Jun 18, 2012 0.7500 0.7500 0.7500 0.7500 20,131 +0.00(+0.00%)
Jun 15, 2012 0.6700 0.7500 0.6700 0.7500 71,539 +0.03(+4.17%)
Jun 14, 2012 0.7200 0.7300 0.7000 0.7200 41,681 -0.03(-4.00%)
Jun 13, 2012 0.7400 0.7500 0.7400 0.7500 47,508 +0.04(+5.63%)
Jun 12, 2012 0.7500 0.7500 0.7100 0.7100 2,160 -0.04(-5.33%)
Jun 11, 2012 0.7500 0.7500 0.7500 318 +0.00(+0.00%)
Jun 08, 2012 0.7000 0.7500 0.7000 0.7500 25,683 +0.01(+1.35%)
Jun 07, 2012 0.7200 0.7500 0.6100 0.7400 187,252 -0.01(-1.33%)
Jun 06, 2012 0.8000 0.8000 0.7400 0.7500 184,298 -0.05(-6.25%)
Jun 05, 2012 0.7500 0.8000 0.7100 0.8000 71,315 +0.05(+6.67%)
Jun 04, 2012 0.7700 0.7700 0.7500 0.7500 15,466 -0.02(-2.60%)
Jun 02, 2012 0.7200 0.8000 0.7200 0.7700 195,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.