Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.400 1.450 1.370 1.370 248,531 -0.01(-0.72%)
May 20, 2011 1.310 1.430 1.310 1.380 62,803 +0.03(+2.22%)
May 19, 2011 1.340 1.370 1.310 1.350 81,890 +0.02(+1.50%)
May 18, 2011 1.310 1.350 1.310 1.330 6,131 +0.05(+3.91%)
May 17, 2011 1.300 1.320 1.260 1.280 80,013 -0.05(-3.76%)
May 16, 2011 1.350 1.380 1.300 1.330 35,793 -0.05(-3.62%)
May 13, 2011 1.370 1.380 1.340 1.380 31,261 +0.00(+0.00%)
May 12, 2011 1.430 1.430 1.360 1.380 96,715 -0.04(-2.82%)
May 11, 2011 1.380 1.420 1.370 1.420 92,508 +0.08(+5.97%)
May 10, 2011 1.340 1.410 1.300 1.340 126,956 +0.01(+0.75%)
May 09, 2011 1.350 1.390 1.320 1.330 36,727 -0.02(-1.48%)
May 06, 2011 1.320 1.350 1.290 1.350 63,437 -0.01(-0.74%)
May 05, 2011 1.350 1.380 1.290 1.360 42,442 +0.01(+0.74%)
May 04, 2011 1.420 1.420 1.350 1.350 20,266 -0.05(-3.57%)
May 03, 2011 1.370 1.400 1.350 1.400 59,200 +0.04(+2.94%)
May 02, 2011 1.400 1.370 1.360 1.360 81,750 -0.07(-4.90%)
Apr 29, 2011 1.440 1.440 1.380 1.430 63,475 +0.00(+0.00%)
Apr 28, 2011 1.480 1.480 1.410 1.430 71,628 -0.04(-2.72%)
Apr 27, 2011 1.490 1.500 1.470 1.470 32,874 +0.01(+0.68%)
Apr 26, 2011 1.480 1.500 1.460 1.460 11,769 -0.06(-3.95%)
Apr 25, 2011 1.480 1.520 1.460 1.520 44,192 +0.05(+3.40%)
Apr 21, 2011 1.490 1.500 1.450 1.470 39,407 -0.04(-2.65%)
Apr 20, 2011 1.480 1.510 1.460 1.510 73,766 +0.09(+6.34%)
Apr 19, 2011 1.440 1.470 1.410 1.420 116,733 -0.04(-2.74%)
Apr 18, 2011 1.480 1.600 1.430 1.460 182,317 -0.08(-5.19%)
Apr 15, 2011 1.610 1.620 1.530 1.540 63,915 -0.05(-3.14%)
Apr 14, 2011 1.640 1.650 1.540 1.590 195,565 -0.06(-3.64%)
Apr 13, 2011 1.720 1.800 1.560 1.650 334,591 -0.04(-2.37%)
Apr 12, 2011 1.550 1.720 1.510 1.690 516,237 +0.31(+22.46%)
Apr 11, 2011 1.400 1.420 1.380 1.380 61,196 -0.06(-4.17%)
Apr 08, 2011 1.450 1.460 1.400 1.440 37,407 -0.01(-0.69%)
Apr 07, 2011 1.420 1.460 1.420 1.450 57,729 -0.05(-3.33%)
Apr 06, 2011 1.420 1.500 1.400 1.500 126,531 +0.10(+7.14%)
Apr 05, 2011 1.410 1.410 1.380 1.400 144,512 -0.04(-2.78%)
Apr 04, 2011 1.420 1.470 1.400 1.440 21,558 -0.05(-3.36%)
Apr 01, 2011 1.450 1.500 1.450 1.490 41,064 -0.01(-0.67%)
Mar 31, 2011 1.490 1.500 1.400 1.500 107,500 +0.05(+3.45%)
Mar 30, 2011 1.440 1.490 1.380 1.450 86,140 +0.01(+0.69%)
Mar 29, 2011 1.370 1.450 1.370 1.440 126,999 +0.04(+2.86%)
Mar 28, 2011 1.340 1.450 1.340 1.400 182,862 +0.07(+5.26%)
Mar 25, 2011 1.360 1.370 1.290 1.330 26,625 -0.03(-2.21%)
Mar 24, 2011 1.370 1.400 1.360 1.360 15,197 +0.00(+0.00%)
Mar 23, 2011 1.360 1.400 1.360 1.360 39,538 -0.08(-5.56%)
Mar 22, 2011 1.450 1.450 1.390 1.440 83,123 -0.01(-0.69%)
Mar 21, 2011 1.350 1.500 1.440 1.450 128,471 +0.00(+0.00%)
Mar 18, 2011 1.350 1.450 1.300 1.450 72,882 +0.17(+13.28%)
Mar 17, 2011 1.210 1.310 1.150 1.280 116,013 +0.10(+8.47%)
Mar 16, 2011 1.280 1.370 1.160 1.180 198,122 -0.07(-5.60%)
Mar 15, 2011 1.400 1.400 1.210 1.250 161,808 -0.17(-11.97%)
Mar 14, 2011 1.460 1.460 1.410 1.420 102,677 -0.04(-2.74%)
Mar 11, 2011 1.510 1.510 1.460 1.460 13,375 +0.03(+2.10%)
Mar 10, 2011 1.550 1.550 1.400 1.430 112,763 -0.15(-9.49%)
Mar 09, 2011 1.580 1.590 1.580 1.580 49,642 -0.03(-1.86%)
Mar 08, 2011 1.650 1.650 1.600 1.610 44,582 +0.00(+0.00%)
Mar 07, 2011 1.650 1.670 1.580 1.610 98,443 +0.01(+0.63%)
Mar 04, 2011 1.670 1.670 1.590 1.600 96,398 +0.02(+1.27%)
Mar 03, 2011 1.400 1.580 1.400 1.580 225,951 +0.21(+15.33%)
Mar 02, 2011 1.360 1.400 1.330 1.370 42,060 -0.02(-1.44%)
Mar 01, 2011 1.390 1.400 1.380 1.390 76,487 +0.02(+1.46%)
Feb 28, 2011 1.360 1.400 1.360 1.370 32,763 +0.00(+0.00%)
Feb 25, 2011 1.480 1.480 1.370 1.370 202,810 -0.11(-7.43%)
Feb 24, 2011 1.450 1.480 1.430 1.480 27,391 +0.03(+2.07%)
Feb 23, 2011 1.360 1.460 1.360 1.450 110,686 +0.05(+3.57%)
Feb 22, 2011 1.370 1.450 1.350 1.400 121,586 -0.04(-2.78%)
Feb 18, 2011 1.380 1.440 1.380 1.440 48,969 +0.03(+2.13%)
Feb 17, 2011 1.430 1.440 1.410 1.410 33,291 -0.03(-2.08%)
Feb 16, 2011 1.420 1.480 1.420 1.440 25,955 -0.02(-1.37%)
Feb 15, 2011 1.520 1.520 1.460 1.460 38,958 -0.04(-2.67%)
Feb 14, 2011 1.470 1.510 1.470 1.500 26,473 +0.00(+0.00%)
Feb 11, 2011 1.420 1.520 1.420 1.500 81,688 +0.11(+7.91%)
Feb 10, 2011 1.370 1.400 1.370 1.390 23,334 -0.04(-2.80%)
Feb 09, 2011 1.550 1.550 1.430 1.430 65,493 -0.12(-7.74%)
Feb 08, 2011 1.500 1.650 1.500 1.550 168,586 +0.06(+4.03%)
Feb 07, 2011 1.290 1.490 1.290 1.490 249,502 +0.16(+12.03%)
Feb 04, 2011 1.350 1.380 1.330 1.330 67,935 -0.01(-0.75%)
Feb 03, 2011 1.230 1.420 1.230 1.340 105,333 +0.11(+8.94%)
Feb 02, 2011 1.200 1.250 1.200 1.230 36,400 +0.02(+1.65%)
Feb 01, 2011 1.220 1.300 1.200 1.210 195,265 +0.01(+0.83%)
Jan 31, 2011 1.180 1.220 1.170 1.200 44,775 +0.02(+1.69%)
Jan 28, 2011 1.210 1.250 1.180 1.180 77,716 -0.02(-1.67%)
Jan 27, 2011 1.380 1.380 1.180 1.200 273,876 -0.15(-11.11%)
Jan 26, 2011 1.280 1.350 1.160 1.350 147,054 +0.07(+5.47%)
Jan 25, 2011 1.300 1.340 1.220 1.280 139,051 +0.04(+3.23%)
Jan 24, 2011 1.200 1.280 1.200 1.240 49,732 +0.00(+0.00%)
Jan 21, 2011 1.320 1.350 1.240 1.240 40,047 -0.08(-6.06%)
Jan 20, 2011 1.400 1.400 1.250 1.320 36,431 -0.08(-5.71%)
Jan 19, 2011 1.470 1.470 1.400 1.400 20,264 -0.06(-4.11%)
Jan 18, 2011 1.410 1.490 1.410 1.460 123,927 +0.01(+0.69%)
Jan 17, 2011 1.300 1.480 1.270 1.450 106,162 +0.09(+6.62%)
Jan 14, 2011 1.190 1.360 1.170 1.360 146,690 +0.11(+8.80%)
Jan 13, 2011 1.400 1.400 1.250 1.250 304,002 -0.14(-10.07%)
Jan 12, 2011 1.250 1.390 1.250 1.390 289,388 +0.13(+10.32%)
Jan 11, 2011 1.160 1.270 1.160 1.260 83,950 +0.10(+8.62%)
Jan 10, 2011 1.210 1.220 1.150 1.160 113,529 -0.04(-3.33%)
Jan 07, 2011 1.120 1.210 1.120 1.200 293,448 +0.04(+3.45%)
Jan 06, 2011 1.160 1.200 1.120 1.160 73,561 -0.04(-3.33%)
Jan 05, 2011 1.150 1.310 1.120 1.200 241,282 +0.01(+0.84%)
Jan 04, 2011 1.250 1.270 1.010 1.190 368,649 -0.09(-7.03%)
Dec 31, 2010 1.350 1.350 1.230 1.280 133,017 -0.08(-5.88%)
Dec 30, 2010 1.340 1.400 1.340 1.360 124,123 +0.05(+3.82%)
Dec 29, 2010 1.230 1.350 1.200 1.310 217,826 +0.14(+11.97%)
Dec 24, 2010 1.100 1.210 1.090 1.170 203,846 +0.10(+9.35%)
Dec 23, 2010 1.070 1.110 1.070 1.070 85,362 +0.01(+0.94%)
Dec 22, 2010 1.030 1.080 1.010 1.060 124,816 +0.05(+4.95%)
Dec 21, 2010 0.9700 1.040 0.9700 1.010 80,090 +0.05(+5.21%)
Dec 20, 2010 0.9600 1.000 0.9600 0.9600 62,071 +0.00(+0.00%)
Dec 17, 2010 0.9400 0.9800 0.9400 0.9600 141,952 +0.04(+4.35%)
Dec 16, 2010 0.9400 0.9800 0.9000 0.9200 192,877 -0.06(-6.12%)
Dec 15, 2010 0.8300 0.9800 0.8100 0.9800 379,525 +0.17(+20.99%)
Dec 14, 2010 0.7200 0.8500 0.7200 0.8100 268,696 +0.07(+9.46%)
Dec 13, 2010 0.7600 0.7700 0.7200 0.7400 36,710 -0.01(-1.33%)
Dec 10, 2010 0.7500 0.8000 0.7500 0.7500 65,845 +0.00(+0.00%)
Dec 09, 2010 0.7300 0.7700 0.7200 0.7500 40,482 +0.01(+1.35%)
Dec 08, 2010 0.7200 0.7600 0.7000 0.7400 145,921 +0.01(+1.37%)
Dec 07, 2010 0.7700 0.7700 0.7300 0.7300 65,154 -0.04(-5.19%)
Dec 06, 2010 0.7600 0.7700 0.7500 0.7700 444,589 +0.05(+6.94%)
Dec 03, 2010 0.6600 0.7600 0.6600 0.7200 351,924 +0.07(+10.77%)
Dec 02, 2010 0.6400 0.6500 0.6100 0.6500 194,923 +0.00(+0.00%)
Dec 01, 2010 0.5600 0.7000 0.5600 0.6500 523,928 +0.07(+12.07%)
Nov 30, 2010 0.5600 0.5900 0.5600 0.5800 85,568 +0.03(+5.45%)
Nov 29, 2010 0.5500 0.5700 0.5300 0.5500 124,589 +0.02(+3.77%)
Nov 26, 2010 0.5500 0.5600 0.5300 0.5300 174,346 +0.00(+0.00%)
Nov 25, 2010 0.5000 0.5400 0.5000 0.5300 609,459 +0.04(+8.16%)
Nov 24, 2010 0.4750 0.5000 0.4750 0.4900 44,652 -0.01(-1.01%)
Nov 23, 2010 0.4900 0.4950 0.4800 0.4950 107,760 +0.01(+1.02%)
Nov 22, 2010 0.4900 0.5000 0.4850 0.4900 72,110 +0.00(+0.00%)
Nov 19, 2010 0.4900 0.4900 0.4800 0.4900 31,686 -0.01(-1.01%)
Nov 18, 2010 0.5000 0.5100 0.4900 0.4950 88,263 +0.03(+5.32%)
Nov 17, 2010 0.5000 0.5000 0.4700 0.4700 309,439 -0.01(-2.08%)
Nov 16, 2010 0.4950 0.4950 0.4600 0.4800 28,377 -0.02(-4.00%)
Nov 15, 2010 0.5500 0.5500 0.4300 0.5000 687,456 -0.05(-9.09%)
Nov 12, 2010 0.5700 0.5900 0.5300 0.5500 143,852 -0.03(-5.17%)
Nov 11, 2010 0.5900 0.5900 0.5700 0.5800 19,369 +0.01(+1.75%)
Nov 10, 2010 0.5700 0.5700 0.5500 0.5700 22,575 +0.00(+0.00%)
Nov 09, 2010 0.6000 0.6000 0.5700 0.5700 147,227 +0.00(+0.00%)
Nov 08, 2010 0.5300 0.5900 0.5300 0.5700 285,257 +0.04(+7.55%)
Nov 05, 2010 0.6000 0.6200 0.5300 0.5300 311,611 -0.08(-13.11%)
Nov 04, 2010 0.6000 0.6200 0.6000 0.6100 28,443 +0.01(+1.67%)
Nov 03, 2010 0.5800 0.6000 0.5700 0.6000 25,725 +0.00(+0.00%)
Nov 02, 2010 0.5700 0.6200 0.5700 0.6000 99,623 +0.03(+5.26%)
Nov 01, 2010 0.5700 0.5700 0.5600 0.5700 9,037 +0.00(+0.00%)
Oct 29, 2010 0.5600 0.5800 0.5500 0.5700 107,681 +0.00(+0.00%)
Oct 28, 2010 0.6000 0.6000 0.5700 0.5700 37,706 -0.01(-1.72%)
Oct 27, 2010 0.5900 0.5900 0.5600 0.5800 23,180 +0.02(+3.57%)
Oct 25, 2010 0.6100 0.6100 0.5500 0.5600 56,837 -0.01(-1.75%)
Oct 22, 2010 0.5500 0.5700 0.5500 0.5700 29,595 +0.02(+3.64%)
Oct 21, 2010 0.6000 0.6000 0.5400 0.5500 87,861 -0.06(-9.84%)
Oct 20, 2010 0.5700 0.6100 0.5700 0.6100 66,618 +0.04(+7.02%)
Oct 19, 2010 0.6300 0.6300 0.5500 0.5700 43,547 -0.05(-8.06%)
Oct 18, 2010 0.6500 0.6500 0.6200 0.6200 50,382 -0.05(-7.46%)
Oct 15, 2010 0.6900 0.7000 0.6500 0.6700 43,207 +0.02(+3.08%)
Oct 14, 2010 0.7000 0.7000 0.6500 0.6500 34,126 -0.04(-5.80%)
Oct 13, 2010 0.7200 0.7200 0.6900 0.6900 98,359 -0.01(-1.43%)
Oct 12, 2010 0.7000 0.7300 0.6500 0.7000 186,785 +0.08(+12.90%)
Oct 08, 2010 0.6200 0.6300 0.6200 0.6200 35,092 +0.00(+0.00%)
Oct 07, 2010 0.6400 0.6500 0.6200 0.6200 37,969 -0.03(-4.62%)
Oct 06, 2010 0.6200 0.6500 0.6100 0.6500 121,505 +0.04(+6.56%)
Oct 05, 2010 0.5900 0.6300 0.5900 0.6100 84,298 +0.02(+3.39%)
Oct 04, 2010 0.6000 0.6000 0.5900 0.5900 53,756 -0.01(-1.67%)
Oct 01, 2010 0.6000 0.6000 0.5900 0.6000 129,912 +0.01(+1.69%)
Sep 30, 2010 0.5900 0.6000 0.5900 0.5900 134,720 +0.00(+0.00%)
Sep 29, 2010 0.5700 0.5900 0.5700 0.5900 22,344 +0.02(+3.51%)
Sep 28, 2010 0.5800 0.5900 0.5500 0.5700 119,593 -0.02(-3.39%)
Sep 27, 2010 0.6000 0.6000 0.5500 0.5900 115,688 -0.01(-1.67%)
Sep 24, 2010 0.6000 0.6000 0.5500 0.6000 90,632 +0.01(+1.69%)
Sep 23, 2010 0.6100 0.6200 0.5900 0.5900 72,276 -0.02(-3.28%)
Sep 22, 2010 0.5800 0.6200 0.5800 0.6100 93,542 +0.03(+5.17%)
Sep 21, 2010 0.5200 0.5800 0.5100 0.5800 96,979 +0.09(+19.59%)
Sep 20, 2010 0.4750 0.5000 0.4700 0.4850 46,741 +0.01(+1.04%)
Sep 17, 2010 0.4500 0.5000 0.4450 0.4800 145,509 +0.04(+10.34%)
Sep 15, 2010 0.4350 0.4700 0.4350 0.4350 71,204 -0.02(-3.33%)
Sep 14, 2010 0.4400 0.4900 0.4400 0.4500 70,087 +0.02(+4.65%)
Sep 13, 2010 0.4300 0.4300 0.4000 0.4300 88,249 -0.01(-2.27%)
Sep 10, 2010 0.4000 0.4400 0.4000 0.4400 52,089 +0.02(+3.53%)
Sep 09, 2010 0.4600 0.4600 0.4050 0.4250 56,628 -0.03(-5.56%)
Sep 08, 2010 0.4250 0.4600 0.4000 0.4500 151,647 +0.03(+7.14%)
Sep 07, 2010 0.4500 0.4500 0.4050 0.4200 76,956 +0.02(+5.00%)
Sep 03, 2010 0.3600 0.4000 0.3500 0.4000 70,911 +0.06(+17.65%)
Sep 02, 2010 0.3350 0.3550 0.3300 0.3400 18,099 +0.00(+0.00%)
Sep 01, 2010 0.3300 0.3500 0.3200 0.3400 46,797 +0.02(+6.25%)
Aug 31, 2010 0.3400 0.3500 0.3200 0.3200 30,403 -0.02(-5.88%)
Aug 30, 2010 0.3000 0.3550 0.3000 0.3400 86,785 +0.05(+17.24%)
Aug 27, 2010 0.3000 0.3000 0.2900 0.2900 23,717 -0.01(-3.33%)
Aug 26, 2010 0.3000 0.3000 0.3000 0.3000 7,740 -0.01(-3.23%)
Aug 25, 2010 0.2900 0.3200 0.2800 0.3100 125,714 +0.02(+5.08%)
Aug 24, 2010 0.3000 0.3000 0.2850 0.2950 28,586 -0.01(-1.67%)
Aug 23, 2010 0.3100 0.3100 0.3000 0.3000 13,182 -0.01(-3.23%)
Aug 20, 2010 0.3100 0.3100 0.3000 0.3100 7,526 +0.02(+5.08%)
Aug 19, 2010 0.3000 0.3000 0.2950 0.2950 5,356 +0.00(+0.00%)
Aug 18, 2010 0.3000 0.3000 0.2950 0.2950 8,734 +0.00(+0.00%)
Aug 17, 2010 0.2950 0.2950 0.2950 0.2950 2,339 -0.02(-4.84%)
Aug 16, 2010 0.2950 0.3100 0.2950 0.3100 7,456 +0.03(+8.77%)
Aug 13, 2010 0.2950 0.3200 0.2850 0.2850 14,634 +0.00(+0.00%)
Aug 12, 2010 0.2900 0.2900 0.2800 0.2850 16,485 -0.04(-10.94%)
Aug 11, 2010 0.2950 0.3200 0.2850 0.3200 14,880 +0.02(+6.67%)
Aug 10, 2010 0.2950 0.3000 0.2950 0.3000 27,110 +0.01(+1.69%)
Aug 09, 2010 0.3150 0.3550 0.2950 0.2950 47,328 -0.02(-4.84%)
Aug 06, 2010 0.2800 0.3100 0.2800 0.3100 21,361 +0.02(+5.08%)
Aug 05, 2010 0.3200 0.3200 0.2850 0.2950 31,946 -0.01(-1.67%)
Aug 04, 2010 0.2900 0.3000 0.2750 0.3000 28,807 +0.01(+3.45%)
Aug 03, 2010 0.3000 0.3000 0.2900 0.2900 13,452 +0.00(+0.00%)
Jul 30, 2010 0.3100 0.3100 0.2500 0.2900 65,169 -0.02(-6.45%)
Jul 29, 2010 0.3050 0.3200 0.3050 0.3100 6,111 -0.01(-3.13%)
Jul 28, 2010 0.3100 0.3200 0.3050 0.3200 31,116 +0.00(+0.00%)
Jul 27, 2010 0.3100 0.3200 0.3100 0.3200 11,413 +0.01(+3.23%)
Jul 26, 2010 0.3050 0.3100 0.2950 0.3100 43,597 +0.01(+1.64%)
Jul 23, 2010 0.3050 0.3050 0.3050 0.3050 4,860 +0.00(+0.00%)
Jul 22, 2010 0.3100 0.3100 0.3050 0.3050 16,412 -0.01(-1.61%)
Jul 21, 2010 0.3100 0.3100 0.3100 0.3100 1,853 +0.00(+0.00%)
Jul 20, 2010 0.3100 0.3100 0.3050 0.3100 7,676 +0.00(+0.00%)
Jul 19, 2010 0.3150 0.3450 0.3100 0.3100 46,449 +0.00(+0.00%)
Jul 16, 2010 0.3500 0.3650 0.3100 0.3100 24,109 -0.01(-3.13%)
Jul 15, 2010 0.3600 0.3600 0.3200 0.3200 33,828 -0.02(-5.88%)
Jul 14, 2010 0.3550 0.3600 0.3400 0.3400 33,713 -0.01(-2.86%)
Jul 13, 2010 0.3100 0.3500 0.3000 0.3500 3,762 +0.06(+20.69%)
Jul 12, 2010 0.3100 0.3100 0.2900 0.2900 12,646 -0.01(-3.33%)
Jul 09, 2010 0.3000 0.3200 0.3000 0.3000 12,979 +0.01(+3.45%)
Jul 08, 2010 0.2900 0.3200 0.2900 0.2900 32,201 -0.01(-3.33%)
Jul 07, 2010 0.3300 0.3300 0.3000 0.3000 72,694 -0.03(-9.09%)
Jul 06, 2010 0.3350 0.3350 0.3300 0.3300 20,774 -0.01(-2.94%)
Jul 02, 2010 0.3350 0.3400 0.3350 0.3400 11,281 -0.03(-8.11%)
Jun 30, 2010 0.3400 0.3700 0.3400 0.3700 19,755 +0.03(+8.82%)
Jun 29, 2010 0.3400 0.3400 0.3400 0.3400 12,588 -0.05(-12.82%)
Jun 25, 2010 0.4000 0.4000 0.3900 0.3900 20,941 -0.02(-3.70%)
Jun 24, 2010 0.4300 0.4300 0.4000 0.4050 21,480 -0.02(-5.81%)
Jun 23, 2010 0.4600 0.4600 0.4100 0.4300 30,443 -0.04(-7.53%)
Jun 22, 2010 0.4950 0.5500 0.4650 0.4650 109,068 +0.02(+3.33%)
Jun 21, 2010 0.3800 0.4500 0.3400 0.4500 175,070 +0.08(+21.62%)
Jun 18, 2010 0.3850 0.3850 0.3400 0.3700 32,235 +0.02(+4.23%)
Jun 17, 2010 0.3650 0.3800 0.3550 0.3550 62,397 -0.03(-6.58%)
Jun 16, 2010 0.3500 0.3800 0.3400 0.3800 18,548 +0.03(+8.57%)
Jun 15, 2010 0.3000 0.3500 0.3000 0.3500 60,364 +0.05(+16.67%)
Jun 14, 2010 0.2700 0.3000 0.2700 0.3000 21,866 +0.01(+3.45%)
Jun 11, 2010 0.2900 0.2900 0.2900 0.2900 20,507 +0.00(+0.00%)
Jun 10, 2010 0.2700 0.2900 0.2650 0.2900 73,235 +0.01(+1.75%)
Jun 09, 2010 0.3100 0.3100 0.2850 0.2850 7,867 -0.03(-8.06%)
Jun 08, 2010 0.2900 0.3200 0.2800 0.3100 75,990 +0.01(+3.33%)
Jun 07, 2010 0.3050 0.3200 0.3000 0.3000 76,701 -0.03(-9.09%)
Jun 04, 2010 0.3200 0.3300 0.3100 0.3300 29,598 +0.00(+0.00%)
Jun 03, 2010 0.3250 0.3300 0.3200 0.3300 47,310 +0.00(+0.00%)
Jun 02, 2010 0.3450 0.3450 0.3100 0.3300 127,801 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.