Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Connections Inc (TSX: WCN )

226.16 +0.17 (+0.08%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 226.54 226.59 224.39 226.16 216,050 +0.17(+0.08%)
May 23, 2024 227.39 227.72 225.38 225.99 199,874 -0.62(-0.27%)
May 22, 2024 225.71 226.80 225.34 226.61 220,009 +1.20(+0.53%)
May 21, 2024 226.96 226.98 225.04 225.41 115,546 -2.59(-1.14%)
May 17, 2024 228.00 0 +1.07(+0.47%)
May 16, 2024 226.25 227.01 225.04 226.93 477,085 +1.36(+0.60%)
May 15, 2024 226.02 227.43 225.28 225.57 227,446 -0.50(-0.22%)
May 14, 2024 226.72 227.92 225.16 226.07 141,929 -0.91(-0.40%)
May 13, 2024 228.59 229.08 225.50 226.98 455,112 -1.75(-0.77%)
May 10, 2024 228.52 229.25 227.03 228.73 218,292 +1.54(+0.68%)
May 09, 2024 227.09 227.75 226.46 227.19 183,051 +0.00(+0.00%)
May 08, 2024 227.31 228.06 226.19 227.19 119,196 +0.12(+0.05%)
May 07, 2024 227.84 228.55 226.15 227.07 142,947 -0.57(-0.25%)
May 06, 2024 225.37 227.78 224.31 227.64 242,699 +3.00(+1.34%)
May 03, 2024 223.68 226.14 223.68 224.64 146,072 +1.14(+0.51%)
May 02, 2024 222.37 223.87 222.00 223.50 203,414 +0.48(+0.22%)
May 01, 2024 222.87 224.25 221.25 223.02 225,820 -0.18(-0.08%)
Apr 30, 2024 224.95 226.43 222.98 223.20 216,321 -1.75(-0.78%)
Apr 29, 2024 223.39 226.39 223.39 224.95 261,745 +1.40(+0.63%)
Apr 26, 2024 225.18 225.83 222.68 223.55 206,065 -2.10(-0.93%)
Apr 25, 2024 231.60 231.60 220.91 225.65 308,742 -2.01(-0.88%)
Apr 24, 2024 227.83 228.70 227.38 227.66 250,690 +0.67(+0.30%)
Apr 23, 2024 228.85 228.85 226.67 226.99 173,061 -0.87(-0.38%)
Apr 22, 2024 228.15 229.28 227.69 227.86 130,591 +0.99(+0.44%)
Apr 19, 2024 226.45 227.35 225.70 226.87 184,274 +0.50(+0.22%)
Apr 18, 2024 226.90 227.72 225.46 226.37 139,967 -0.45(-0.20%)
Apr 17, 2024 228.48 228.61 225.87 226.82 160,866 -0.67(-0.29%)
Apr 16, 2024 228.90 229.79 227.25 227.49 387,672 -1.03(-0.45%)
Apr 15, 2024 232.00 232.86 227.24 228.52 171,785 -1.77(-0.77%)
Apr 12, 2024 229.58 231.07 228.78 230.29 149,589 +1.07(+0.47%)
Apr 11, 2024 229.60 230.30 227.93 229.22 109,887 -1.11(-0.48%)
Apr 10, 2024 228.35 230.57 226.74 230.33 255,000 +1.87(+0.82%)
Apr 09, 2024 228.46 229.33 226.11 228.46 240,241 +0.00(+0.00%)
Apr 08, 2024 227.81 229.11 227.16 228.46 129,912 +0.18(+0.08%)
Apr 05, 2024 228.54 230.29 227.75 228.28 154,688 +1.47(+0.65%)
Apr 04, 2024 228.43 229.77 225.90 226.81 162,906 -0.91(-0.40%)
Apr 03, 2024 229.68 230.50 227.70 227.72 116,137 -2.27(-0.99%)
Apr 02, 2024 231.13 231.33 229.34 229.99 172,778 -1.26(-0.54%)
Apr 01, 2024 232.58 232.59 229.56 231.25 114,458 -1.62(-0.70%)
Mar 28, 2024 232.87 0 -0.15(-0.06%)
Mar 27, 2024 232.19 234.01 231.77 233.02 120,612 +1.96(+0.85%)
Mar 26, 2024 230.37 232.08 229.99 231.06 148,812 -0.41(-0.18%)
Mar 25, 2024 232.29 233.46 231.35 231.47 82,519 -1.10(-0.47%)
Mar 22, 2024 233.18 233.19 231.60 232.57 115,968 +0.47(+0.20%)
Mar 21, 2024 230.00 233.02 229.88 232.10 165,524 +2.27(+0.99%)
Mar 20, 2024 234.23 234.23 229.64 229.83 187,213 -3.63(-1.55%)
Mar 19, 2024 233.68 234.24 230.95 233.46 185,598 +1.00(+0.43%)
Mar 18, 2024 231.79 233.46 231.59 232.46 341,685 +0.93(+0.40%)
Mar 15, 2024 228.24 231.95 228.24 231.53 1,456,450 +2.50(+1.09%)
Mar 14, 2024 229.11 229.87 227.25 229.03 155,198 +0.34(+0.15%)
Mar 13, 2024 227.83 229.16 227.59 228.69 234,936 +0.98(+0.43%)
Mar 12, 2024 226.54 228.65 226.39 227.71 134,097 +1.51(+0.67%)
Mar 11, 2024 225.12 226.20 224.51 226.20 131,149 +1.06(+0.47%)
Mar 08, 2024 226.22 227.13 224.41 225.14 229,685 -1.08(-0.48%)
Mar 07, 2024 227.16 227.87 225.18 226.22 442,701 -0.93(-0.41%)
Mar 06, 2024 228.45 229.09 226.41 227.15 259,829 -0.48(-0.21%)
Mar 05, 2024 225.29 227.87 225.24 227.63 237,443 +2.23(+0.99%)
Mar 04, 2024 223.70 226.12 223.70 225.40 133,316 +1.05(+0.47%)
Mar 01, 2024 225.13 226.27 224.11 224.35 167,102 -1.47(-0.65%)
Feb 29, 2024 226.35 226.35 222.68 225.82 418,482 -1.12(-0.49%)
Feb 28, 2024 227.53 229.44 226.60 226.94 179,807 -0.84(-0.37%)
Feb 27, 2024 229.16 229.34 225.94 227.78 155,106 -1.84(-0.80%)
Feb 26, 2024 230.55 231.95 229.50 229.62 132,816 -0.17(-0.07%)
Feb 23, 2024 229.78 230.89 228.62 229.79 250,578 -0.08(-0.03%)
Feb 22, 2024 226.03 230.50 225.81 229.87 199,118 +3.94(+1.74%)
Feb 21, 2024 225.78 226.97 224.64 225.93 219,765 -0.23(-0.10%)
Feb 20, 2024 225.61 228.38 225.61 226.16 221,947 -0.23(-0.10%)
Feb 16, 2024 226.39 0 +3.59(+1.61%)
Feb 15, 2024 221.02 222.84 219.50 222.80 393,091 +0.62(+0.28%)
Feb 14, 2024 214.85 222.49 214.54 222.18 451,890 +9.82(+4.62%)
Feb 13, 2024 207.58 214.08 207.23 212.36 562,284 +4.72(+2.27%)
Feb 12, 2024 210.18 210.27 206.91 207.64 325,710 -3.31(-1.57%)
Feb 09, 2024 210.36 211.23 209.64 210.95 272,716 +0.98(+0.47%)
Feb 08, 2024 211.38 211.38 209.86 209.97 206,151 -1.41(-0.67%)
Feb 07, 2024 211.84 212.40 210.92 211.38 117,619 -0.30(-0.14%)
Feb 06, 2024 214.59 214.68 211.37 211.68 218,229 -1.08(-0.51%)
Feb 05, 2024 212.72 213.80 211.71 212.76 241,669 +0.07(+0.03%)
Feb 02, 2024 212.00 213.20 210.55 212.69 162,232 +0.69(+0.33%)
Feb 01, 2024 209.35 212.07 208.93 212.00 163,632 +3.29(+1.58%)
Jan 31, 2024 210.10 211.70 208.11 208.71 319,828 -1.12(-0.53%)
Jan 30, 2024 209.13 209.94 207.70 209.83 140,405 +0.76(+0.36%)
Jan 29, 2024 208.03 209.08 207.20 209.07 97,298 +1.56(+0.75%)
Jan 26, 2024 206.36 207.93 205.36 207.51 208,343 +0.83(+0.40%)
Jan 25, 2024 204.54 206.99 204.47 206.68 200,447 +1.33(+0.65%)
Jan 24, 2024 207.10 208.34 205.04 205.35 217,648 -1.16(-0.56%)
Jan 23, 2024 205.47 206.66 205.06 206.51 358,077 +0.80(+0.39%)
Jan 22, 2024 205.16 206.50 203.29 205.71 260,167 +1.31(+0.64%)
Jan 19, 2024 201.47 205.07 201.38 204.40 333,707 +2.56(+1.27%)
Jan 18, 2024 198.80 201.95 198.33 201.84 298,030 +3.60(+1.82%)
Jan 17, 2024 197.85 199.53 196.66 198.24 238,181 +0.03(+0.02%)
Jan 16, 2024 199.01 199.01 197.29 198.21 417,753 -1.17(-0.59%)
Jan 15, 2024 199.58 200.62 197.67 199.38 47,793 -0.23(-0.12%)
Jan 12, 2024 198.87 199.68 197.06 199.61 147,253 +1.20(+0.60%)
Jan 11, 2024 199.39 199.95 196.90 198.41 362,302 -0.51(-0.26%)
Jan 10, 2024 196.94 199.20 196.70 198.92 132,950 +1.57(+0.80%)
Jan 09, 2024 196.64 197.83 195.98 197.35 284,789 +1.09(+0.56%)
Jan 08, 2024 195.80 196.49 194.55 196.26 319,820 +0.56(+0.29%)
Jan 05, 2024 195.91 196.74 194.49 195.70 421,032 -1.29(-0.65%)
Jan 04, 2024 197.02 198.41 196.63 196.99 160,248 -0.03(-0.02%)
Jan 03, 2024 197.34 199.12 196.93 197.02 199,841 -1.06(-0.54%)
Jan 02, 2024 196.85 199.04 196.36 198.08 233,344 +0.22(+0.11%)
Dec 29, 2023 197.86 0 +1.06(+0.54%)
Dec 28, 2023 195.86 196.96 195.22 196.80 132,340 +1.24(+0.63%)
Dec 27, 2023 195.44 196.04 194.55 195.56 191,455 +0.12(+0.06%)
Dec 22, 2023 195.44 0 -0.27(-0.14%)
Dec 21, 2023 195.44 197.42 195.06 195.71 158,592 -0.01(-0.01%)
Dec 20, 2023 196.36 197.11 195.47 195.72 264,245 -0.76(-0.39%)
Dec 19, 2023 197.26 197.65 195.90 196.48 223,673 -1.11(-0.56%)
Dec 18, 2023 194.75 198.49 194.75 197.59 147,841 +3.00(+1.54%)
Dec 15, 2023 198.13 198.13 193.37 194.59 1,987,775 -2.91(-1.47%)
Dec 14, 2023 201.58 201.97 197.14 197.50 399,605 -3.14(-1.56%)
Dec 13, 2023 197.88 201.91 197.43 200.64 274,494 +2.88(+1.46%)
Dec 12, 2023 193.00 197.95 192.64 197.76 383,865 +5.70(+2.97%)
Dec 11, 2023 188.08 192.60 186.71 192.06 259,400 +4.11(+2.19%)
Dec 08, 2023 188.29 188.52 187.03 187.95 141,935 -0.22(-0.12%)
Dec 07, 2023 189.42 189.42 187.00 188.17 218,923 -1.01(-0.53%)
Dec 06, 2023 190.03 191.05 188.71 189.18 193,399 -1.26(-0.66%)
Dec 05, 2023 189.79 190.80 188.98 190.44 362,801 +1.06(+0.56%)
Dec 04, 2023 190.25 190.47 188.50 189.38 179,760 +1.01(+0.54%)
Dec 01, 2023 184.00 188.55 183.62 188.37 435,489 +4.58(+2.49%)
Nov 30, 2023 181.11 183.83 180.33 183.79 180,160 +3.49(+1.94%)
Nov 29, 2023 180.65 181.07 179.67 180.30 175,318 -0.17(-0.09%)
Nov 28, 2023 182.12 182.12 180.16 180.47 196,871 -1.52(-0.84%)
Nov 27, 2023 182.73 183.32 181.58 181.99 274,882 +0.20(+0.11%)
Nov 24, 2023 182.22 182.88 180.48 181.79 180,908 -0.74(-0.41%)
Nov 23, 2023 181.78 183.70 181.51 182.53 78,672 +0.15(+0.08%)
Nov 22, 2023 180.41 182.58 180.41 182.38 153,179 +2.06(+1.14%)
Nov 21, 2023 180.70 181.13 178.43 180.32 397,195 -4.07(-2.21%)
Nov 20, 2023 184.49 185.49 184.32 184.39 104,464 -0.43(-0.23%)
Nov 17, 2023 186.31 186.34 183.24 184.82 289,480 -0.99(-0.53%)
Nov 16, 2023 183.68 186.11 183.68 185.81 157,254 +2.44(+1.33%)
Nov 15, 2023 184.94 185.74 183.22 183.37 198,842 -1.45(-0.78%)
Nov 14, 2023 181.12 186.00 180.29 184.82 271,111 +4.63(+2.57%)
Nov 13, 2023 180.01 180.52 178.64 180.19 121,012 -0.01(-0.01%)
Nov 10, 2023 180.29 181.28 179.24 180.20 211,973 +0.00(+0.00%)
Nov 09, 2023 181.70 181.70 179.88 180.20 136,521 -1.08(-0.60%)
Nov 08, 2023 181.99 182.07 180.61 181.28 106,153 +0.02(+0.01%)
Nov 07, 2023 180.99 181.54 180.31 181.26 390,553 -0.12(-0.07%)
Nov 06, 2023 182.35 183.49 180.88 181.38 124,147 -0.70(-0.38%)
Nov 03, 2023 182.39 183.10 180.71 182.08 424,145 -0.29(-0.16%)
Nov 02, 2023 179.75 183.65 179.17 182.37 291,188 +2.49(+1.38%)
Nov 01, 2023 179.97 180.32 178.58 179.88 190,100 +0.32(+0.18%)
Oct 31, 2023 180.47 181.09 179.14 179.56 274,532 +0.14(+0.08%)
Oct 30, 2023 178.72 179.77 177.90 179.42 186,786 +1.82(+1.02%)
Oct 27, 2023 177.37 178.57 176.09 177.60 476,676 +0.66(+0.37%)
Oct 26, 2023 184.91 185.31 174.74 176.94 792,339 -12.55(-6.62%)
Oct 25, 2023 183.15 190.43 183.14 189.49 368,362 +4.95(+2.68%)
Oct 24, 2023 186.62 187.43 184.15 184.54 340,245 -1.07(-0.58%)
Oct 23, 2023 187.09 188.54 185.48 185.61 149,003 -1.50(-0.80%)
Oct 20, 2023 186.15 188.39 185.83 187.11 219,087 +0.55(+0.29%)
Oct 19, 2023 188.34 189.15 186.11 186.56 213,682 -2.15(-1.14%)
Oct 18, 2023 188.47 189.90 188.47 188.71 181,747 -1.15(-0.61%)
Oct 17, 2023 189.22 191.62 189.22 189.86 177,576 +1.06(+0.56%)
Oct 16, 2023 189.28 190.36 186.87 188.80 144,038 -0.23(-0.12%)
Oct 13, 2023 188.33 189.99 187.47 189.03 164,703 +1.37(+0.73%)
Oct 12, 2023 188.47 189.96 186.64 187.66 97,573 +0.00(+0.00%)
Oct 11, 2023 187.69 188.25 186.54 187.66 95,712 +0.31(+0.17%)
Oct 10, 2023 186.91 188.92 186.30 187.35 269,459 +1.52(+0.82%)
Oct 06, 2023 185.83 0 +0.18(+0.10%)
Oct 05, 2023 183.11 185.93 182.79 185.65 174,574 +2.00(+1.09%)
Oct 04, 2023 182.72 184.26 182.07 183.65 182,539 +1.25(+0.69%)
Oct 03, 2023 180.01 182.47 179.48 182.40 181,868 +1.24(+0.68%)
Oct 02, 2023 182.33 182.61 179.08 181.16 230,446 -1.21(-0.66%)
Sep 29, 2023 183.86 184.70 182.14 182.37 319,297 -1.68(-0.91%)
Sep 28, 2023 183.87 185.49 183.69 184.05 187,874 +0.51(+0.28%)
Sep 27, 2023 184.63 184.91 181.72 183.54 265,735 -0.66(-0.36%)
Sep 26, 2023 185.62 187.07 184.01 184.20 199,494 -1.72(-0.93%)
Sep 25, 2023 184.88 186.55 185.59 185.92 136,358 +0.41(+0.22%)
Sep 22, 2023 187.18 187.18 185.30 185.51 147,235 -1.40(-0.75%)
Sep 21, 2023 190.46 191.23 186.69 186.91 290,823 -4.00(-2.10%)
Sep 20, 2023 189.86 191.62 189.84 190.91 130,476 +1.07(+0.56%)
Sep 19, 2023 190.00 190.35 188.43 189.84 193,039 -1.02(-0.53%)
Sep 18, 2023 190.35 192.30 190.14 190.86 145,566 -0.99(-0.52%)
Sep 15, 2023 192.93 193.65 191.68 191.85 1,055,050 -0.30(-0.16%)
Sep 14, 2023 193.10 193.40 190.96 192.15 298,597 -0.19(-0.10%)
Sep 13, 2023 189.67 192.56 189.23 192.34 180,782 +2.36(+1.24%)
Sep 12, 2023 189.29 190.42 188.84 189.98 236,713 +0.98(+0.52%)
Sep 11, 2023 187.30 189.51 186.60 189.00 89,279 +0.99(+0.53%)
Sep 08, 2023 189.13 190.33 187.79 188.01 112,760 -1.96(-1.03%)
Sep 07, 2023 188.13 190.59 188.12 189.97 350,144 +2.31(+1.23%)
Sep 06, 2023 189.69 189.84 187.54 187.66 293,697 -2.05(-1.08%)
Sep 05, 2023 189.78 190.25 188.35 189.71 125,876 +0.30(+0.16%)
Sep 01, 2023 189.41 0 +4.17(+2.25%)
Aug 31, 2023 187.52 187.72 184.93 185.24 262,149 -2.05(-1.09%)
Aug 30, 2023 189.04 189.59 187.00 187.29 192,020 -1.23(-0.65%)
Aug 29, 2023 187.96 188.83 186.74 188.52 215,485 +1.21(+0.65%)
Aug 28, 2023 187.96 188.99 187.29 187.31 87,673 -0.24(-0.13%)
Aug 25, 2023 185.99 188.34 185.85 187.55 162,612 +2.30(+1.24%)
Aug 24, 2023 187.11 187.36 185.15 185.25 243,097 -1.27(-0.68%)
Aug 23, 2023 186.70 187.29 185.67 186.52 126,167 +0.55(+0.30%)
Aug 22, 2023 186.98 187.09 185.28 185.97 186,191 -0.90(-0.48%)
Aug 21, 2023 186.89 188.39 186.61 186.87 183,640 -0.02(-0.01%)
Aug 18, 2023 185.55 187.80 185.55 186.89 138,007 +0.79(+0.42%)
Aug 17, 2023 188.04 188.56 185.78 186.10 166,033 -2.08(-1.11%)
Aug 16, 2023 186.55 189.54 186.55 188.18 262,515 +1.30(+0.70%)
Aug 15, 2023 188.98 190.08 186.59 186.88 428,770 -3.46(-1.82%)
Aug 14, 2023 189.17 191.15 189.17 190.34 213,272 +1.21(+0.64%)
Aug 11, 2023 188.00 189.34 187.46 189.13 246,349 +1.12(+0.60%)
Aug 10, 2023 192.21 192.25 185.77 188.01 478,736 -3.26(-1.70%)
Aug 09, 2023 189.36 192.01 188.42 191.27 219,489 +3.18(+1.69%)
Aug 08, 2023 191.49 193.35 187.30 188.09 318,771 -2.06(-1.08%)
Aug 04, 2023 190.15 0 +2.30(+1.22%)
Aug 03, 2023 187.06 191.06 186.18 187.85 544,691 -0.90(-0.48%)
Aug 02, 2023 189.69 191.46 187.78 188.75 433,567 -1.11(-0.58%)
Aug 01, 2023 186.20 191.49 186.20 189.86 446,437 +3.63(+1.95%)
Jul 31, 2023 187.65 187.65 185.45 186.23 218,065 -0.95(-0.51%)
Jul 28, 2023 187.56 188.69 186.04 187.18 214,633 +0.68(+0.36%)
Jul 27, 2023 188.65 189.56 184.86 186.50 323,409 -2.17(-1.15%)
Jul 26, 2023 187.52 190.19 187.00 188.67 337,262 +0.13(+0.07%)
Jul 25, 2023 191.76 191.76 188.14 188.54 220,047 -2.76(-1.44%)
Jul 24, 2023 191.24 191.78 190.09 191.30 167,298 +0.15(+0.08%)
Jul 21, 2023 191.09 192.77 191.02 191.15 327,418 +1.86(+0.98%)
Jul 20, 2023 185.48 189.43 184.97 189.29 124,765 +3.80(+2.05%)
Jul 19, 2023 184.32 185.71 183.70 185.49 213,815 +1.12(+0.61%)
Jul 18, 2023 186.17 186.90 183.57 184.37 510,863 -2.20(-1.18%)
Jul 17, 2023 187.02 188.41 186.44 186.57 126,600 -0.45(-0.24%)
Jul 14, 2023 185.31 187.54 184.26 187.02 278,974 +2.03(+1.10%)
Jul 13, 2023 183.78 185.46 181.95 184.99 241,678 +1.54(+0.84%)
Jul 12, 2023 184.08 185.07 182.07 183.45 239,371 +0.08(+0.04%)
Jul 11, 2023 183.94 184.17 181.98 183.37 201,155 -0.80(-0.43%)
Jul 10, 2023 184.79 186.49 183.93 184.17 124,350 -0.15(-0.08%)
Jul 07, 2023 186.30 186.49 184.30 184.32 233,446 -2.92(-1.56%)
Jul 06, 2023 186.91 188.05 186.17 187.24 276,210 -0.25(-0.13%)
Jul 05, 2023 186.65 187.96 186.57 187.49 234,189 +0.64(+0.34%)
Jul 04, 2023 189.80 190.00 186.74 186.85 50,963 -2.48(-1.31%)
Jun 30, 2023 189.33 0 +3.52(+1.89%)
Jun 29, 2023 184.58 186.10 183.78 185.81 235,712 +1.77(+0.96%)
Jun 28, 2023 183.89 184.37 183.09 184.04 189,678 +1.13(+0.62%)
Jun 27, 2023 181.14 183.99 181.14 182.91 186,567 +1.72(+0.95%)
Jun 26, 2023 179.23 182.10 178.52 181.19 161,542 +1.56(+0.87%)
Jun 23, 2023 180.26 182.11 179.29 179.63 273,765 -0.63(-0.35%)
Jun 22, 2023 180.27 180.40 178.97 180.26 136,014 +0.23(+0.13%)
Jun 21, 2023 180.84 180.86 179.51 180.03 114,938 -0.81(-0.45%)
Jun 20, 2023 180.65 182.37 180.00 180.84 357,849 +0.10(+0.06%)
Jun 19, 2023 182.03 182.03 180.62 180.74 23,353 -0.76(-0.42%)
Jun 16, 2023 181.75 183.66 181.25 181.50 918,991 -0.18(-0.10%)
Jun 15, 2023 181.00 182.71 180.55 181.68 199,850 -0.81(-0.44%)
Jun 14, 2023 179.77 182.94 179.22 182.49 252,806 +2.29(+1.27%)
Jun 13, 2023 181.50 181.50 179.30 180.20 203,416 -1.28(-0.71%)
Jun 12, 2023 181.30 182.32 180.24 181.48 159,609 +0.30(+0.17%)
Jun 09, 2023 181.59 181.83 179.46 181.18 138,782 -0.41(-0.23%)
Jun 08, 2023 180.08 182.70 179.25 181.59 197,342 +1.04(+0.58%)
Jun 07, 2023 183.22 183.22 180.44 180.55 250,761 -2.67(-1.46%)
Jun 06, 2023 185.84 187.10 182.80 183.22 222,041 -2.53(-1.36%)
Jun 05, 2023 186.97 188.47 185.52 185.75 260,641 -1.50(-0.80%)
Jun 02, 2023 185.07 188.50 184.62 187.25 208,633 +2.32(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.