Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3250 0.3400 0.3250 0.3400 54,126 +0.01(+3.03%)
May 05, 2023 0.3400 0.3400 0.3200 0.3300 39,400 -0.01(-4.35%)
May 04, 2023 0.3450 0.3450 0.3400 0.3450 102,000 +0.00(+0.00%)
May 03, 2023 0.3400 0.3450 0.3300 0.3450 97,609 +0.00(+1.47%)
May 02, 2023 0.3400 0.3450 0.3250 0.3400 158,170 +0.00(+0.00%)
May 01, 2023 0.3350 0.3400 0.3300 0.3400 103,820 +0.00(+0.00%)
Apr 28, 2023 0.3550 0.3550 0.3050 0.3400 699,281 -0.01(-4.23%)
Apr 27, 2023 0.3450 0.3550 0.3300 0.3550 73,000 +0.02(+5.97%)
Apr 26, 2023 0.3400 0.3450 0.3350 0.3350 57,443 -0.01(-2.90%)
Apr 25, 2023 0.3650 0.3650 0.3450 0.3450 136,453 -0.03(-6.76%)
Apr 24, 2023 0.3700 0.3700 0.3700 0.3700 9,339 +0.00(+0.00%)
Apr 21, 2023 0.3650 0.3700 0.3650 0.3700 4,850 -0.01(-1.33%)
Apr 20, 2023 0.3650 0.3750 0.3600 0.3750 13,650 +0.00(+0.00%)
Apr 19, 2023 0.3750 0.3800 0.3750 0.3750 25,003 -0.01(-1.32%)
Apr 18, 2023 0.3600 0.3800 0.3600 0.3800 59,154 +0.01(+2.70%)
Apr 17, 2023 0.3600 0.3750 0.3600 0.3700 21,183 +0.01(+2.78%)
Apr 14, 2023 0.3650 0.3750 0.3600 0.3600 158,398 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3600 144,403 +0.01(+1.41%)
Apr 12, 2023 0.3550 0.3550 0.3500 0.3550 76,044 +0.01(+1.43%)
Apr 11, 2023 0.3450 0.3700 0.3200 0.3500 131,889 +0.01(+1.45%)
Apr 10, 2023 0.3350 0.3475 0.3350 0.3450 24,473 +0.00(+0.00%)
Apr 06, 2023 0.3450 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3600 0.3450 0.3450 70,300 -0.02(-4.17%)
Apr 04, 2023 0.3550 0.3650 0.3400 0.3600 164,696 +0.01(+1.41%)
Apr 03, 2023 0.3700 0.3700 0.3500 0.3550 274,083 -0.03(-7.79%)
Mar 31, 2023 0.3625 0.3850 0.3625 0.3850 177,005 +0.03(+6.94%)
Mar 30, 2023 0.3550 0.3650 0.3550 0.3600 45,528 +0.00(+0.00%)
Mar 29, 2023 0.3500 0.3600 0.3500 0.3600 37,255 +0.01(+2.86%)
Mar 28, 2023 0.3450 0.3500 0.3400 0.3500 31,900 +0.00(+0.00%)
Mar 27, 2023 0.3350 0.3600 0.3350 0.3500 13,722 -0.01(-1.41%)
Mar 24, 2023 0.3550 0.3550 0.3400 0.3550 94,188 +0.01(+1.43%)
Mar 23, 2023 0.3200 0.3600 0.3200 0.3500 53,389 +0.01(+1.45%)
Mar 22, 2023 0.3500 0.3500 0.3350 0.3450 50,900 -0.02(-5.48%)
Mar 21, 2023 0.3600 0.3750 0.3600 0.3650 121,440 +0.02(+5.80%)
Mar 20, 2023 0.3200 0.3600 0.3200 0.3450 130,794 +0.01(+4.55%)
Mar 17, 2023 0.3150 0.3300 0.3000 0.3300 117,654 +0.01(+1.54%)
Mar 16, 2023 0.3100 0.3250 0.3100 0.3250 30,416 +0.01(+1.56%)
Mar 15, 2023 0.3200 0.3200 0.3100 0.3200 58,446 +0.01(+1.59%)
Mar 14, 2023 0.3150 0.3200 0.3100 0.3150 118,001 +0.00(+0.00%)
Mar 13, 2023 0.3200 0.3200 0.3000 0.3150 377,504 -0.02(-4.55%)
Mar 10, 2023 0.3500 0.3500 0.3300 0.3300 118,275 -0.01(-2.94%)
Mar 09, 2023 0.3650 0.3650 0.3400 0.3400 96,839 -0.03(-8.11%)
Mar 08, 2023 0.3600 0.3750 0.3600 0.3700 40,700 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3700 0.3450 0.3700 141,465 +0.01(+1.37%)
Mar 06, 2023 0.3750 0.3800 0.3650 0.3650 31,488 -0.02(-3.95%)
Mar 03, 2023 0.3800 0.3800 0.3750 0.3800 81,608 -0.01(-1.30%)
Mar 02, 2023 0.3800 0.3850 0.3800 0.3850 151,798 +0.00(+0.00%)
Mar 01, 2023 0.3900 0.3900 0.3850 0.3850 112,824 +0.00(+0.00%)
Feb 28, 2023 0.3600 0.3850 0.3600 0.3850 169,445 +0.03(+6.94%)
Feb 27, 2023 0.3400 0.3600 0.3250 0.3600 148,729 +0.03(+9.09%)
Feb 24, 2023 0.3400 0.3500 0.3250 0.3300 59,446 +0.00(+0.00%)
Feb 23, 2023 0.3350 0.3400 0.3250 0.3300 236,927 -0.01(-2.94%)
Feb 22, 2023 0.3600 0.3600 0.3400 0.3400 105,526 -0.02(-5.56%)
Feb 21, 2023 0.3600 0.3900 0.3550 0.3600 66,361 +0.00(+0.00%)
Feb 17, 2023 0.3600 0 -0.01(-2.70%)
Feb 16, 2023 0.3600 0.3800 0.3600 0.3700 61,329 -0.02(-3.90%)
Feb 15, 2023 0.3850 0.3900 0.3000 0.3850 283,158 +0.00(+0.00%)
Feb 14, 2023 0.3850 0.4000 0.3850 0.3850 131,029 -0.01(-2.53%)
Feb 13, 2023 0.4000 0.4000 0.3900 0.3950 192,104 -0.01(-1.25%)
Feb 10, 2023 0.3950 0.4000 0.3950 0.4000 168,310 +0.01(+1.27%)
Feb 09, 2023 0.4000 0.4000 0.3900 0.3950 132,050 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3950 0.3650 0.3950 203,977 +0.03(+6.76%)
Feb 07, 2023 0.3750 0.3800 0.3700 0.3700 229,853 -0.01(-1.33%)
Feb 06, 2023 0.3900 0.3900 0.3750 0.3750 117,711 -0.03(-6.25%)
Feb 03, 2023 0.4000 0.4000 0.3850 0.4000 80,122 +0.01(+2.56%)
Feb 02, 2023 0.4200 0.4200 0.3900 0.3900 159,026 -0.01(-2.50%)
Feb 01, 2023 0.4150 0.4150 0.3950 0.4000 137,527 -0.02(-5.88%)
Jan 31, 2023 0.4150 0.4300 0.4150 0.4250 46,945 +0.00(+0.00%)
Jan 30, 2023 0.4400 0.4400 0.4200 0.4250 133,510 +0.00(+0.00%)
Jan 27, 2023 0.4200 0.4350 0.4050 0.4250 114,000 -0.01(-2.30%)
Jan 26, 2023 0.4100 0.4350 0.4050 0.4350 169,777 +0.03(+6.10%)
Jan 25, 2023 0.4200 0.4200 0.3900 0.4100 260,514 -0.02(-3.53%)
Jan 24, 2023 0.3600 0.4400 0.3600 0.4250 985,851 +0.07(+18.06%)
Jan 23, 2023 0.3650 0.3700 0.3500 0.3600 115,761 -0.01(-1.37%)
Jan 20, 2023 0.3600 0.3650 0.3600 0.3650 65,749 +0.00(+0.00%)
Jan 19, 2023 0.3600 0.3700 0.3450 0.3650 162,392 -0.01(-1.35%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3700 89,173 -0.01(-2.63%)
Jan 17, 2023 0.3650 0.3800 0.3600 0.3800 122,224 +0.02(+5.56%)
Jan 16, 2023 0.3650 0.3700 0.3600 0.3600 63,351 -0.02(-5.26%)
Jan 13, 2023 0.3800 0.3800 0.3700 0.3800 122,311 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3850 0.3750 0.3800 332,251 +0.02(+5.56%)
Jan 11, 2023 0.3600 0.3700 0.3600 0.3600 544,408 +0.00(+0.00%)
Jan 10, 2023 0.3450 0.3650 0.3400 0.3600 397,632 +0.02(+5.88%)
Jan 09, 2023 0.3050 0.3550 0.3050 0.3400 647,510 +0.04(+13.33%)
Jan 06, 2023 0.3000 0.3100 0.2975 0.3000 215,199 +0.00(+0.00%)
Jan 05, 2023 0.3000 0.3000 0.2900 0.3000 88,800 +0.01(+1.69%)
Jan 04, 2023 0.2900 0.3050 0.2850 0.2950 173,386 +0.01(+5.36%)
Jan 03, 2023 0.2750 0.2950 0.2650 0.2800 75,916 -0.01(-3.45%)
Dec 30, 2022 0.2900 0 +0.01(+5.45%)
Dec 29, 2022 0.2500 0.2750 0.2500 0.2750 168,218 +0.03(+12.24%)
Dec 28, 2022 0.2400 0.2500 0.2300 0.2450 358,881 -0.01(-2.00%)
Dec 23, 2022 0.2500 0 -0.01(-1.96%)
Dec 22, 2022 0.2650 0.2700 0.2500 0.2550 210,160 -0.02(-5.56%)
Dec 21, 2022 0.2700 0.2750 0.2650 0.2700 87,166 -0.01(-1.82%)
Dec 20, 2022 0.2750 0.2750 0.2750 0.2750 17,362 +0.00(+0.00%)
Dec 19, 2022 0.2800 0.3000 0.2750 0.2750 121,942 -0.01(-1.79%)
Dec 16, 2022 0.2900 0.2900 0.2800 0.2800 91,523 +0.00(+0.00%)
Dec 15, 2022 0.2900 0.3000 0.2750 0.2800 148,779 -0.02(-8.20%)
Dec 14, 2022 0.2750 0.3100 0.2750 0.3050 349,577 +0.02(+8.93%)
Dec 13, 2022 0.2850 0.2850 0.2750 0.2800 181,520 +0.00(+0.00%)
Dec 12, 2022 0.2900 0.2900 0.2800 0.2800 46,936 +0.00(+0.00%)
Dec 09, 2022 0.2800 0.2900 0.2700 0.2800 87,545 -0.00(-1.75%)
Dec 08, 2022 0.2950 0.2950 0.2850 0.2850 75,314 +0.00(+1.79%)
Dec 07, 2022 0.2800 0.2800 0.2700 0.2800 71,405 +0.00(+0.00%)
Dec 06, 2022 0.2950 0.3000 0.2750 0.2800 138,953 -0.01(-5.08%)
Dec 05, 2022 0.3000 0.3100 0.2950 0.2950 222,269 -0.02(-4.84%)
Dec 02, 2022 0.3100 0.3100 0.3000 0.3100 116,924 +0.00(+0.00%)
Dec 01, 2022 0.2800 0.3200 0.2800 0.3100 590,043 +0.03(+8.77%)
Nov 30, 2022 0.2900 0.2900 0.2650 0.2850 303,085 +0.00(+1.79%)
Nov 29, 2022 0.2700 0.2800 0.2700 0.2800 204,391 +0.01(+3.70%)
Nov 28, 2022 0.2750 0.2800 0.2600 0.2700 83,810 +0.01(+1.89%)
Nov 25, 2022 0.2600 0.2700 0.2600 0.2650 83,356 +0.00(+0.00%)
Nov 24, 2022 0.2600 0.2650 0.2550 0.2650 53,633 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2750 0.2500 0.2650 227,814 -0.01(-1.85%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2700 103,100 +0.00(+0.00%)
Nov 21, 2022 0.2750 0.2750 0.2600 0.2700 78,343 +0.00(+0.00%)
Nov 18, 2022 0.2850 0.2850 0.2550 0.2700 106,789 -0.01(-1.82%)
Nov 17, 2022 0.3000 0.3000 0.2750 0.2750 156,786 -0.02(-6.78%)
Nov 16, 2022 0.3100 0.3100 0.2950 0.2950 128,377 -0.02(-6.35%)
Nov 15, 2022 0.3150 0.3200 0.3100 0.3150 162,438 +0.00(+0.00%)
Nov 14, 2022 0.3150 0.3150 0.2950 0.3150 208,576 +0.01(+1.61%)
Nov 11, 2022 0.3100 0.3100 0.3000 0.3100 235,837 +0.01(+1.64%)
Nov 10, 2022 0.2900 0.3050 0.2900 0.3050 13,849 +0.02(+5.17%)
Nov 09, 2022 0.3150 0.3150 0.2850 0.2900 104,288 -0.02(-6.45%)
Nov 08, 2022 0.3000 0.3100 0.3000 0.3100 74,997 +0.02(+5.08%)
Nov 07, 2022 0.3150 0.3250 0.2950 0.2950 250,744 -0.01(-3.28%)
Nov 04, 2022 0.2900 0.3050 0.2900 0.3050 525,443 +0.03(+12.96%)
Nov 03, 2022 0.2600 0.2750 0.2600 0.2700 178,332 +0.01(+3.85%)
Nov 02, 2022 0.2800 0.3000 0.2600 0.2600 298,207 -0.01(-3.70%)
Nov 01, 2022 0.2650 0.2750 0.2550 0.2700 109,771 +0.02(+8.00%)
Oct 31, 2022 0.2650 0.2650 0.2500 0.2500 97,591 -0.01(-1.96%)
Oct 28, 2022 0.2600 0.2650 0.2500 0.2550 100,734 -0.01(-1.92%)
Oct 27, 2022 0.2600 0.2600 0.2500 0.2600 107,620 +0.00(+0.97%)
Oct 26, 2022 0.2400 0.2600 0.2300 0.2575 218,841 +0.01(+5.10%)
Oct 25, 2022 0.2500 0.2500 0.2400 0.2450 49,436 -0.00(-1.01%)
Oct 24, 2022 0.2300 0.2550 0.2300 0.2475 236,756 +0.02(+7.61%)
Oct 21, 2022 0.2250 0.2300 0.2200 0.2300 37,504 +0.01(+2.22%)
Oct 20, 2022 0.2350 0.2350 0.2100 0.2250 120,139 +0.00(+0.00%)
Oct 19, 2022 0.2250 0.2250 0.2225 0.2250 15,602 -0.01(-4.26%)
Oct 18, 2022 0.2350 0.2350 0.2300 0.2350 11,244 +0.01(+4.44%)
Oct 17, 2022 0.2400 0.2400 0.2250 0.2250 58,764 -0.01(-4.26%)
Oct 14, 2022 0.2300 0.2350 0.2250 0.2350 22,843 +0.01(+4.44%)
Oct 13, 2022 0.2250 0.2250 0.2200 0.2250 278,717 -0.01(-2.17%)
Oct 12, 2022 0.2350 0.2350 0.2200 0.2300 86,451 -0.01(-4.17%)
Oct 11, 2022 0.2500 0.2500 0.2350 0.2400 74,048 +0.00(+0.00%)
Oct 07, 2022 0.2400 0 +0.00(+0.00%)
Oct 06, 2022 0.2450 0.2450 0.2300 0.2400 160,370 -0.01(-2.04%)
Oct 05, 2022 0.2350 0.2450 0.2325 0.2450 66,116 +0.00(+0.00%)
Oct 04, 2022 0.2300 0.2450 0.2300 0.2450 128,476 +0.02(+8.89%)
Oct 03, 2022 0.2200 0.2300 0.2150 0.2250 85,332 +0.00(+0.00%)
Sep 30, 2022 0.2150 0.2300 0.2150 0.2250 301,111 +0.01(+2.27%)
Sep 29, 2022 0.2100 0.2200 0.2075 0.2200 475,625 +0.01(+4.76%)
Sep 28, 2022 0.2200 0.2200 0.2100 0.2100 229,313 +0.00(+0.00%)
Sep 27, 2022 0.2200 0.2250 0.2100 0.2100 193,952 -0.02(-6.67%)
Sep 26, 2022 0.2300 0.2350 0.2225 0.2250 336,884 -0.04(-13.46%)
Sep 23, 2022 0.2800 0.2800 0.2500 0.2600 252,324 -0.02(-5.45%)
Sep 22, 2022 0.2800 0.2800 0.2700 0.2750 42,537 +0.00(+0.00%)
Sep 21, 2022 0.2800 0.2800 0.2750 0.2750 32,655 -0.01(-2.65%)
Sep 20, 2022 0.2900 0.2900 0.2825 0.2825 6,277 +0.00(+0.89%)
Sep 19, 2022 0.2900 0.2900 0.2750 0.2800 24,530 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 42,723 +0.00(+0.00%)
Sep 15, 2022 0.2700 0.2900 0.2700 0.2800 57,447 +0.00(+0.00%)
Sep 14, 2022 0.3000 0.3000 0.2800 0.2800 227,691 -0.02(-6.67%)
Sep 13, 2022 0.3000 0.3000 0.2900 0.3000 63,611 +0.00(+0.00%)
Sep 12, 2022 0.3200 0.3225 0.3000 0.3000 123,583 -0.02(-6.25%)
Sep 09, 2022 0.3250 0.3300 0.3200 0.3200 47,729 +0.00(+0.00%)
Sep 08, 2022 0.3250 0.3250 0.3150 0.3200 21,547 +0.00(+0.00%)
Sep 07, 2022 0.3100 0.3200 0.3100 0.3200 18,710 +0.01(+3.23%)
Sep 06, 2022 0.3200 0.3200 0.3100 0.3100 50,647 -0.01(-3.13%)
Sep 02, 2022 0.3200 0 +0.00(+0.00%)
Sep 01, 2022 0.3400 0.3400 0.3150 0.3200 116,138 -0.02(-5.88%)
Aug 31, 2022 0.3300 0.3450 0.3300 0.3400 137,776 +0.01(+3.03%)
Aug 30, 2022 0.3400 0.3500 0.3300 0.3300 96,516 +0.01(+2.33%)
Aug 29, 2022 0.3450 0.3500 0.3225 0.3225 195,149 -0.04(-10.42%)
Aug 26, 2022 0.3400 0.3750 0.3400 0.3600 630,317 +0.04(+14.29%)
Aug 25, 2022 0.3050 0.3300 0.3050 0.3150 116,854 +0.01(+1.61%)
Aug 24, 2022 0.3000 0.3150 0.3000 0.3100 8,056 +0.00(+0.00%)
Aug 23, 2022 0.3000 0.3100 0.3000 0.3100 56,204 -0.01(-3.13%)
Aug 22, 2022 0.3050 0.3300 0.2900 0.3200 113,178 +0.02(+4.92%)
Aug 19, 2022 0.3200 0.3200 0.2950 0.3050 69,707 -0.02(-4.69%)
Aug 18, 2022 0.3400 0.3400 0.3200 0.3200 26,777 -0.01(-3.03%)
Aug 17, 2022 0.3350 0.3400 0.3150 0.3300 176,009 +0.00(+0.00%)
Aug 16, 2022 0.3200 0.3350 0.3150 0.3300 355,960 +0.03(+10.00%)
Aug 15, 2022 0.2850 0.3000 0.2850 0.3000 69,451 +0.02(+7.14%)
Aug 12, 2022 0.2750 0.2800 0.2675 0.2800 140,277 +0.01(+1.82%)
Aug 11, 2022 0.2550 0.2800 0.2550 0.2750 154,627 +0.02(+7.84%)
Aug 10, 2022 0.2700 0.2700 0.2500 0.2550 158,897 -0.01(-3.77%)
Aug 09, 2022 0.3000 0.3000 0.2600 0.2650 241,696 -0.02(-8.62%)
Aug 08, 2022 0.3200 0.3250 0.2850 0.2900 376,607 -0.05(-13.43%)
Aug 05, 2022 0.3450 0.3450 0.3250 0.3350 115,038 -0.01(-1.47%)
Aug 04, 2022 0.3750 0.3750 0.3400 0.3400 52,167 -0.02(-6.85%)
Aug 03, 2022 0.3700 0.3700 0.3650 0.3650 74,035 -0.01(-1.35%)
Aug 02, 2022 0.3850 0.3900 0.3600 0.3700 141,048 +0.00(+0.00%)
Jul 29, 2022 0.3700 0 +0.05(+17.46%)
Jul 28, 2022 0.3000 0.3150 0.2900 0.3150 320,618 +0.03(+10.53%)
Jul 27, 2022 0.2900 0.2950 0.2650 0.2850 210,444 +0.02(+7.55%)
Jul 26, 2022 0.2900 0.3050 0.2600 0.2650 275,343 -0.02(-7.02%)
Jul 25, 2022 0.2600 0.2900 0.2600 0.2850 333,279 +0.04(+18.75%)
Jul 22, 2022 0.2400 0.2800 0.2400 0.2400 293,255 +0.01(+2.13%)
Jul 21, 2022 0.2250 0.2350 0.2250 0.2350 41,840 +0.00(+2.17%)
Jul 20, 2022 0.2250 0.2300 0.2200 0.2300 47,089 +0.01(+2.22%)
Jul 19, 2022 0.2200 0.2250 0.2200 0.2250 52,259 +0.01(+2.27%)
Jul 18, 2022 0.2100 0.2200 0.2100 0.2200 18,099 +0.01(+4.76%)
Jul 15, 2022 0.2200 0.2200 0.2000 0.2100 129,909 -0.01(-4.55%)
Jul 14, 2022 0.2250 0.2250 0.2050 0.2200 107,640 -0.01(-2.22%)
Jul 13, 2022 0.2350 0.2350 0.2250 0.2250 49,513 -0.01(-6.25%)
Jul 12, 2022 0.2450 0.2450 0.2300 0.2400 115,677 -0.01(-4.00%)
Jul 11, 2022 0.2050 0.2600 0.2000 0.2500 420,913 +0.05(+21.95%)
Jul 08, 2022 0.2050 0.2100 0.2050 0.2050 103,011 -0.01(-2.38%)
Jul 07, 2022 0.2200 0.2200 0.2100 0.2100 169,980 +0.00(+0.00%)
Jul 06, 2022 0.2200 0.2250 0.2100 0.2100 318,617 -0.02(-8.70%)
Jul 05, 2022 0.2250 0.2300 0.2100 0.2300 444,149 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2400 0.2000 0.2300 905,201 -0.03(-11.54%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2750 0.2800 0.2600 0.2650 275,912 -0.02(-7.02%)
Jun 28, 2022 0.2950 0.3000 0.2700 0.2850 97,888 -0.00(-0.87%)
Jun 27, 2022 0.2950 0.2950 0.2850 0.2875 106,587 +0.00(+0.88%)
Jun 24, 2022 0.2800 0.2950 0.2800 0.2850 148,055 -0.01(-3.39%)
Jun 23, 2022 0.2900 0.3050 0.2650 0.2950 417,689 +0.00(+0.00%)
Jun 22, 2022 0.3000 0.3000 0.2800 0.2950 246,734 -0.02(-4.84%)
Jun 21, 2022 0.3000 0.3200 0.2900 0.3100 500,870 +0.03(+8.77%)
Jun 20, 2022 0.3050 0.3050 0.2800 0.2850 173,103 -0.02(-5.79%)
Jun 17, 2022 0.3050 0.3300 0.2950 0.3025 362,580 -0.01(-2.42%)
Jun 16, 2022 0.3250 0.3250 0.2950 0.3100 258,325 -0.03(-7.46%)
Jun 15, 2022 0.3250 0.3400 0.3100 0.3350 186,600 +0.02(+4.69%)
Jun 14, 2022 0.3250 0.3300 0.3100 0.3200 467,122 -0.01(-1.54%)
Jun 13, 2022 0.3600 0.3600 0.3200 0.3250 263,464 -0.02(-7.14%)
Jun 10, 2022 0.3600 0.3600 0.3450 0.3500 266,658 -0.02(-4.11%)
Jun 09, 2022 0.3800 0.3850 0.3400 0.3650 453,627 -0.02(-3.95%)
Jun 08, 2022 0.3950 0.3950 0.3700 0.3800 400,981 -0.02(-5.00%)
Jun 07, 2022 0.4150 0.4300 0.3800 0.4000 1,833,831 -0.08(-17.53%)
Jun 06, 2022 0.5000 0.5000 0.4850 0.4850 118,847 -0.01(-1.02%)
Jun 03, 2022 0.5100 0.5200 0.4900 0.4900 220,575 -0.03(-5.77%)
Jun 02, 2022 0.5100 0.5500 0.4950 0.5200 412,023 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.