Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5700 0.5700 0.5200 0.5400 256,301 -0.02(-3.57%)
May 30, 2022 0.4800 0.5600 0.4800 0.5600 451,683 +0.08(+15.46%)
May 27, 2022 0.4800 0.4900 0.4800 0.4850 71,322 -0.01(-1.02%)
May 26, 2022 0.4800 0.5000 0.4800 0.4900 105,280 +0.02(+3.16%)
May 25, 2022 0.4800 0.4800 0.4700 0.4750 165,655 -0.02(-3.06%)
May 24, 2022 0.5000 0.5000 0.4800 0.4900 136,208 -0.01(-2.00%)
May 20, 2022 0.5000 0 +0.03(+5.26%)
May 19, 2022 0.4950 0.5000 0.4750 0.4750 250,448 -0.02(-3.06%)
May 18, 2022 0.5100 0.5200 0.4900 0.4900 234,229 -0.04(-7.55%)
May 17, 2022 0.5000 0.5400 0.4950 0.5300 381,822 +0.02(+3.92%)
May 16, 2022 0.5000 0.5200 0.4950 0.5100 185,405 +0.02(+4.08%)
May 13, 2022 0.4700 0.5000 0.4700 0.4900 359,664 +0.03(+6.52%)
May 12, 2022 0.4950 0.4950 0.4500 0.4600 274,507 -0.03(-7.07%)
May 11, 2022 0.4900 0.5100 0.4800 0.4950 142,222 +0.02(+4.21%)
May 10, 2022 0.5300 0.5300 0.4700 0.4750 397,776 -0.03(-5.00%)
May 09, 2022 0.5400 0.5400 0.4850 0.5000 623,459 -0.04(-7.41%)
May 06, 2022 0.5500 0.5600 0.5400 0.5400 210,583 -0.02(-3.57%)
May 05, 2022 0.5800 0.5800 0.5500 0.5600 303,125 -0.02(-3.45%)
May 04, 2022 0.5700 0.5800 0.5500 0.5800 218,130 +0.01(+1.75%)
May 03, 2022 0.5700 0.5800 0.5600 0.5700 67,698 +0.01(+1.79%)
May 02, 2022 0.5500 0.5700 0.5500 0.5600 142,494 -0.02(-3.45%)
Apr 29, 2022 0.5800 0.5900 0.5700 0.5800 128,094 +0.00(+0.00%)
Apr 28, 2022 0.5600 0.5800 0.5300 0.5800 280,798 +0.03(+5.45%)
Apr 27, 2022 0.5900 0.5900 0.5500 0.5500 235,438 -0.02(-3.51%)
Apr 26, 2022 0.5800 0.5800 0.5600 0.5700 150,377 -0.02(-3.39%)
Apr 25, 2022 0.5900 0.5900 0.5600 0.5900 299,084 +0.00(+0.00%)
Apr 22, 2022 0.6300 0.6300 0.5800 0.5900 523,190 -0.04(-6.35%)
Apr 21, 2022 0.6400 0.6400 0.6200 0.6300 210,034 -0.01(-1.56%)
Apr 20, 2022 0.6500 0.6500 0.6200 0.6400 156,680 -0.01(-1.54%)
Apr 19, 2022 0.6600 0.6600 0.6400 0.6500 204,715 -0.01(-1.52%)
Apr 18, 2022 0.6200 0.6700 0.6100 0.6600 432,362 +0.04(+6.45%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6100 0.6200 277,024 -0.01(-1.59%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6300 168,585 +0.00(+0.00%)
Apr 11, 2022 0.6400 0.6400 0.6200 0.6300 279,099 -0.01(-1.56%)
Apr 08, 2022 0.6500 0.6500 0.6400 0.6400 96,576 +0.01(+1.59%)
Apr 07, 2022 0.6300 0.6400 0.6300 0.6300 148,203 -0.02(-3.08%)
Apr 06, 2022 0.6600 0.6600 0.6200 0.6500 403,032 +0.01(+1.56%)
Apr 05, 2022 0.6800 0.6800 0.6400 0.6400 317,576 -0.04(-5.88%)
Apr 04, 2022 0.6400 0.6800 0.6000 0.6800 1,070,017 +0.06(+9.68%)
Apr 01, 2022 0.6200 0.6400 0.6000 0.6200 1,853,366 -0.09(-12.68%)
Mar 31, 2022 0.6800 0.7100 0.6800 0.7100 481,033 +0.02(+2.90%)
Mar 30, 2022 0.7300 0.7300 0.6800 0.6900 375,400 -0.04(-5.48%)
Mar 29, 2022 0.7300 0.7300 0.7100 0.7300 100,452 +0.01(+1.39%)
Mar 28, 2022 0.7600 0.7600 0.7100 0.7200 493,900 -0.03(-4.00%)
Mar 25, 2022 0.7800 0.7800 0.7500 0.7500 373,232 -0.01(-1.32%)
Mar 24, 2022 0.7000 0.7700 0.7000 0.7600 1,018,933 +0.05(+7.04%)
Mar 23, 2022 0.7000 0.7200 0.7000 0.7100 157,482 -0.01(-1.39%)
Mar 22, 2022 0.6800 0.7200 0.6700 0.7200 356,298 +0.03(+4.35%)
Mar 21, 2022 0.6800 0.6900 0.6600 0.6900 312,901 +0.00(+0.00%)
Mar 18, 2022 0.6700 0.7000 0.6600 0.6900 342,088 +0.02(+2.99%)
Mar 17, 2022 0.6600 0.6700 0.6600 0.6700 39,280 +0.00(+0.00%)
Mar 16, 2022 0.6600 0.6700 0.6500 0.6700 199,760 +0.03(+4.69%)
Mar 15, 2022 0.6600 0.6600 0.6300 0.6400 414,749 -0.02(-3.03%)
Mar 14, 2022 0.6800 0.6800 0.6400 0.6600 666,154 -0.03(-4.35%)
Mar 11, 2022 0.6900 0.6900 0.6600 0.6900 468,470 +0.00(+0.00%)
Mar 10, 2022 0.6800 0.6900 0.6800 0.6900 94,066 -0.01(-1.43%)
Mar 09, 2022 0.6800 0.7000 0.6700 0.7000 393,731 +0.02(+2.94%)
Mar 08, 2022 0.6600 0.6900 0.6500 0.6800 572,536 +0.02(+3.03%)
Mar 07, 2022 0.7100 0.7100 0.6500 0.6600 674,964 -0.04(-5.71%)
Mar 04, 2022 0.7100 0.7200 0.6800 0.7000 471,992 +0.00(+0.00%)
Mar 03, 2022 0.7100 0.7100 0.7000 0.7000 251,839 -0.01(-1.41%)
Mar 02, 2022 0.7100 0.7100 0.6900 0.7100 166,629 +0.00(+0.00%)
Mar 01, 2022 0.7100 0.7200 0.6800 0.7100 454,498 +0.00(+0.00%)
Feb 28, 2022 0.6700 0.7100 0.6600 0.7100 572,087 +0.01(+1.43%)
Feb 25, 2022 0.6600 0.7000 0.6400 0.7000 690,123 +0.05(+7.69%)
Feb 24, 2022 0.6200 0.6500 0.6100 0.6500 423,242 -0.01(-1.52%)
Feb 23, 2022 0.6800 0.6800 0.6400 0.6600 322,853 -0.02(-2.94%)
Feb 22, 2022 0.7000 0.7100 0.6600 0.6800 666,428 -0.02(-2.86%)
Feb 18, 2022 0.7000 0 -0.02(-2.78%)
Feb 17, 2022 0.7200 0.7200 0.7000 0.7200 227,627 -0.01(-1.37%)
Feb 16, 2022 0.7200 0.7300 0.7100 0.7300 264,851 +0.01(+1.39%)
Feb 15, 2022 0.7200 0.7300 0.7100 0.7200 115,730 +0.02(+2.86%)
Feb 14, 2022 0.7200 0.7200 0.6900 0.7000 316,249 -0.02(-2.78%)
Feb 11, 2022 0.7300 0.7300 0.7100 0.7200 160,488 +0.00(+0.00%)
Feb 10, 2022 0.7300 0.7500 0.7100 0.7200 436,487 -0.02(-2.70%)
Feb 09, 2022 0.7000 0.7400 0.6900 0.7400 763,220 +0.06(+8.82%)
Feb 08, 2022 0.6900 0.6900 0.6700 0.6800 193,523 -0.01(-1.45%)
Feb 07, 2022 0.7000 0.7000 0.6800 0.6900 127,387 +0.00(+0.00%)
Feb 04, 2022 0.6800 0.7000 0.6700 0.6900 267,081 +0.01(+1.47%)
Feb 03, 2022 0.6900 0.6700 0.6800 371,313 -0.01(-1.45%)
Feb 02, 2022 0.7100 0.7100 0.6800 0.6900 433,458 -0.04(-5.48%)
Feb 01, 2022 0.7400 0.7400 0.7100 0.7300 113,556 -0.01(-1.35%)
Jan 31, 2022 0.7100 0.7400 0.6800 0.7400 770,782 +0.06(+8.82%)
Jan 28, 2022 0.6700 0.6800 0.6600 0.6800 234,770 +0.00(+0.00%)
Jan 27, 2022 0.7000 0.7100 0.6700 0.6800 396,250 -0.04(-5.56%)
Jan 26, 2022 0.7300 0.7500 0.6900 0.7200 817,899 -0.02(-2.70%)
Jan 25, 2022 0.6800 0.7500 0.6800 0.7400 799,131 +0.04(+5.71%)
Jan 24, 2022 0.6900 0.7200 0.6700 0.7000 1,158,899 -0.02(-2.78%)
Jan 21, 2022 0.7400 0.7400 0.6900 0.7200 972,645 -0.03(-4.00%)
Jan 20, 2022 0.7400 0.7900 0.7400 0.7500 1,651,126 +0.01(+1.35%)
Jan 19, 2022 0.7000 0.7400 0.6900 0.7400 573,488 +0.05(+7.25%)
Jan 18, 2022 0.7400 0.7400 0.6800 0.6900 863,343 -0.05(-6.76%)
Jan 17, 2022 0.7400 0.7400 0.7200 0.7400 286,554 +0.01(+1.37%)
Jan 14, 2022 0.7200 0.7300 0.7000 0.7300 379,616 +0.00(+0.00%)
Jan 13, 2022 0.7600 0.7600 0.7000 0.7300 642,549 -0.01(-1.35%)
Jan 12, 2022 0.7400 0.7600 0.7300 0.7400 634,591 +0.02(+2.78%)
Jan 11, 2022 0.6900 0.7200 0.6600 0.7200 444,514 +0.05(+7.46%)
Jan 10, 2022 0.6800 0.6900 0.6600 0.6700 428,405 -0.01(-1.47%)
Jan 07, 2022 0.6900 0.6900 0.6600 0.6800 179,324 +0.00(+0.00%)
Jan 06, 2022 0.7200 0.7200 0.6700 0.6800 426,067 -0.04(-5.56%)
Jan 05, 2022 0.7600 0.7600 0.7000 0.7200 1,623,814 -0.04(-5.26%)
Jan 04, 2022 0.7300 0.7700 0.7200 0.7600 2,090,188 +0.05(+7.04%)
Dec 31, 2021 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Dec 30, 2021 0.6700 0.6800 0.6400 0.6700 786,101 +0.01(+1.52%)
Dec 29, 2021 0.7000 0.7000 0.6400 0.6600 1,110,294 -0.02(-2.94%)
Dec 24, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 23, 2021 0.6100 0.6900 0.5900 0.6800 2,130,257 +0.08(+13.33%)
Dec 22, 2021 0.5900 0.6000 0.5700 0.6000 1,099,624 +0.02(+3.45%)
Dec 21, 2021 0.5500 0.5900 0.5400 0.5800 801,799 +0.04(+7.41%)
Dec 20, 2021 0.5400 0.5500 0.5300 0.5400 618,770 -0.02(-3.57%)
Dec 17, 2021 0.5600 0.5600 0.5300 0.5600 932,255 +0.01(+1.82%)
Dec 16, 2021 0.5600 0.5800 0.5300 0.5500 1,088,527 +0.00(+0.00%)
Dec 15, 2021 0.5600 0.5800 0.5300 0.5500 1,064,469 -0.01(-1.79%)
Dec 14, 2021 0.5500 0.5800 0.5500 0.5600 675,289 +0.00(+0.00%)
Dec 13, 2021 0.5700 0.5700 0.5500 0.5600 789,533 -0.02(-3.45%)
Dec 10, 2021 0.5900 0.6100 0.5600 0.5800 573,848 -0.01(-1.69%)
Dec 09, 2021 0.5900 0.5900 0.5400 0.5900 936,982 +0.01(+1.72%)
Dec 08, 2021 0.6700 0.6700 0.5600 0.5800 2,726,909 -0.06(-9.38%)
Dec 07, 2021 0.5700 0.6400 0.5600 0.6400 2,007,389 +0.07(+12.28%)
Dec 06, 2021 0.5700 0.5800 0.5400 0.5700 1,228,102 +0.00(+0.00%)
Dec 03, 2021 0.6100 0.6100 0.5200 0.5700 2,221,241 -0.02(-3.39%)
Dec 02, 2021 0.6100 0.6100 0.5800 0.5900 745,074 -0.01(-1.67%)
Dec 01, 2021 0.6600 0.6600 0.6000 0.6000 1,261,283 -0.04(-6.25%)
Nov 30, 2021 0.6600 0.6700 0.6300 0.6400 1,463,283 -0.02(-3.03%)
Nov 29, 2021 0.6900 0.6900 0.6500 0.6600 456,359 +0.00(+0.00%)
Nov 26, 2021 0.6900 0.6900 0.6300 0.6600 1,168,499 -0.05(-7.04%)
Nov 25, 2021 0.7100 0.7200 0.7000 0.7100 119,863 -0.01(-1.39%)
Nov 24, 2021 0.7400 0.7400 0.6900 0.7200 515,687 -0.02(-2.70%)
Nov 23, 2021 0.7400 0.7400 0.7100 0.7400 424,692 -0.01(-1.33%)
Nov 22, 2021 0.7300 0.7500 0.7100 0.7500 1,161,559 +0.04(+5.63%)
Nov 19, 2021 0.7300 0.7300 0.7100 0.7100 391,040 -0.02(-2.74%)
Nov 18, 2021 0.7300 0.7300 0.7200 0.7300 535,294 +0.01(+1.39%)
Nov 17, 2021 0.7300 0.7400 0.7200 0.7200 1,011,116 -0.01(-1.37%)
Nov 16, 2021 0.7400 0.7400 0.7300 0.7300 364,681 -0.01(-1.35%)
Nov 15, 2021 0.7600 0.7600 0.7300 0.7400 1,008,151 -0.02(-2.63%)
Nov 12, 2021 0.7800 0.7800 0.7400 0.7600 1,958,815 -0.01(-1.30%)
Nov 11, 2021 0.7500 0.7700 0.7300 0.7700 4,627,500 -0.14(-15.38%)
Nov 09, 2021 0.9000 0.9200 0.8600 0.9100 623,652 +0.05(+5.81%)
Nov 08, 2021 0.8800 0.8900 0.8500 0.8600 433,337 +0.02(+2.38%)
Nov 05, 2021 0.8000 0.8400 0.7800 0.8400 390,842 +0.05(+6.33%)
Nov 04, 2021 0.8700 0.8700 0.7700 0.7900 721,472 -0.06(-7.06%)
Nov 03, 2021 0.8500 0.8700 0.8300 0.8500 421,772 +0.00(+0.00%)
Nov 02, 2021 0.9100 0.9100 0.8400 0.8500 354,062 -0.03(-3.41%)
Nov 01, 2021 0.8200 0.8900 0.8100 0.8800 254,063 +0.07(+8.64%)
Oct 29, 2021 0.8400 0.8700 0.8100 0.8100 462,535 -0.06(-6.90%)
Oct 28, 2021 0.8400 0.8900 0.8400 0.8700 264,125 +0.02(+2.35%)
Oct 27, 2021 0.9100 0.9200 0.8500 0.8500 780,992 -0.07(-7.61%)
Oct 26, 2021 0.9200 0.9200 477,396 -0.01(-1.08%)
Oct 25, 2021 0.9900 1.000 0.9200 0.9300 1,011,289 -0.06(-6.06%)
Oct 22, 2021 1.040 1.050 0.9500 0.9900 902,717 -0.04(-3.88%)
Oct 21, 2021 1.070 1.080 1.030 1.030 723,616 -0.05(-4.63%)
Oct 20, 2021 1.080 1.100 1.000 1.080 776,261 +0.00(+0.00%)
Oct 19, 2021 1.080 1.140 1.070 1.080 639,147 +0.03(+2.86%)
Oct 18, 2021 1.090 1.090 1.040 1.050 499,057 -0.02(-1.87%)
Oct 15, 2021 1.190 1.200 1.030 1.070 1,945,337 -0.09(-7.76%)
Oct 14, 2021 1.150 1.220 1.100 1.160 3,108,390 +0.09(+8.41%)
Oct 13, 2021 1.010 1.140 1.010 1.070 2,324,297 +0.08(+8.08%)
Oct 12, 2021 0.8100 0.9900 0.8100 0.9900 1,739,361 +0.20(+25.32%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Oct 07, 2021 0.7100 0.8500 0.7000 0.8100 1,597,967 +0.15(+22.73%)
Oct 06, 2021 0.7100 0.7100 0.6400 0.6600 496,635 -0.04(-5.71%)
Oct 05, 2021 0.7500 0.7500 0.6900 0.7000 987,847 +0.00(+0.00%)
Oct 04, 2021 0.6500 0.7500 0.6500 0.7000 1,726,489 +0.11(+18.64%)
Oct 01, 2021 0.5000 0.6000 0.4900 0.5900 2,305,942 +0.09(+18.00%)
Sep 30, 2021 0.5400 0.5400 0.4950 0.5000 1,495,354 -0.05(-9.09%)
Sep 29, 2021 0.5500 0.5700 0.5300 0.5500 352,575 +0.00(+0.00%)
Sep 28, 2021 0.5900 0.6000 0.5400 0.5500 572,456 -0.05(-8.33%)
Sep 27, 2021 0.5600 0.6000 0.5600 0.6000 458,138 +0.01(+1.69%)
Sep 24, 2021 0.5900 0.6000 0.5700 0.5900 376,737 +0.00(+0.00%)
Sep 23, 2021 0.6500 0.6500 0.5800 0.5900 744,445 -0.05(-7.81%)
Sep 22, 2021 0.6800 0.7200 0.6400 0.6400 782,279 -0.05(-7.25%)
Sep 21, 2021 0.6800 0.7200 0.6400 0.6900 293,012 +0.62(+885.71%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0700 7,649,268 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 1,894,643 +0.00(+3.45%)
Sep 16, 2021 0.0750 0.0800 0.0650 0.0725 18,055,068 -0.00(-3.33%)
Sep 15, 2021 0.0800 0.0800 0.0750 0.0750 5,308,452 -0.01(-6.25%)
Sep 14, 2021 0.0800 0.0850 0.0750 0.0800 5,060,215 -0.01(-5.88%)
Sep 13, 2021 0.0800 0.0850 0.0800 0.0850 785,934 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0750 0.0850 4,059,870 +0.01(+6.25%)
Sep 09, 2021 0.0900 0.0900 0.0750 0.0800 15,529,396 -0.01(-11.11%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0900 2,108,915 +0.00(+2.86%)
Sep 07, 2021 0.0950 0.0950 0.0850 0.0875 2,584,606 -0.01(-7.89%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0900 0.0900 0.0850 0.0900 4,311,090 +0.00(+0.00%)
Sep 01, 2021 0.0950 0.0950 0.0900 0.0900 3,830,083 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0800 0.0900 5,199,384 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.0850 0.0900 11,950,401 -0.01(-5.26%)
Aug 27, 2021 0.0950 0.1000 0.0900 0.0950 5,167,796 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0900 0.0950 1,441,548 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0850 0.0950 5,773,202 +0.01(+5.56%)
Aug 24, 2021 0.0950 0.0950 0.0850 0.0900 3,102,235 -0.01(-5.26%)
Aug 23, 2021 0.0950 0.0950 0.0850 0.0950 3,942,106 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0950 0.0850 0.0950 5,787,916 +0.01(+5.56%)
Aug 19, 2021 0.1050 0.1100 0.0900 0.0900 10,059,906 -0.02(-18.18%)
Aug 18, 2021 0.1150 0.1150 0.1050 0.1100 4,501,210 -0.01(-4.35%)
Aug 17, 2021 0.1150 0.1200 0.1100 0.1150 4,272,559 +0.00(+0.00%)
Aug 16, 2021 0.1500 0.1500 0.1150 0.1150 19,311,612 -0.05(-30.30%)
Aug 13, 2021 0.1650 0.1700 0.1600 0.1650 1,157,951 +0.00(+0.00%)
Aug 12, 2021 0.1650 0.1700 0.1600 0.1650 1,204,722 +0.00(+0.00%)
Aug 11, 2021 0.1650 0.1675 0.1600 0.1650 2,757,517 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1650 0.1600 0.1650 5,475,159 +0.01(+3.13%)
Aug 09, 2021 0.1700 0.1700 0.1550 0.1600 10,118,400 -0.01(-3.03%)
Aug 06, 2021 0.1800 0.1850 0.1650 0.1650 2,425,544 -0.01(-8.33%)
Aug 05, 2021 0.1850 0.1850 0.1750 0.1800 904,412 +0.00(+0.00%)
Aug 04, 2021 0.1900 0.1900 0.1800 0.1800 495,656 -0.01(-2.70%)
Aug 03, 2021 0.1900 0.1900 0.1850 0.1850 326,681 -0.01(-2.63%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1900 0.1950 0.1850 0.1900 3,857,472 +0.00(+0.00%)
Jul 28, 2021 0.1900 0.1900 0.1850 0.1900 198,410 +0.01(+2.70%)
Jul 27, 2021 0.1950 0.1950 0.1850 0.1850 639,376 -0.01(-5.13%)
Jul 26, 2021 0.1900 0.1950 0.1800 0.1950 1,095,344 +0.01(+4.00%)
Jul 23, 2021 0.1900 0.1900 0.1850 0.1875 234,975 +0.00(+0.00%)
Jul 22, 2021 0.1900 0.1900 0.1850 0.1875 389,349 -0.00(-1.32%)
Jul 21, 2021 0.1850 0.1900 0.1750 0.1900 1,622,182 +0.01(+5.56%)
Jul 20, 2021 0.1800 0.1800 0.1750 0.1800 1,429,819 +0.01(+2.86%)
Jul 19, 2021 0.1850 0.1850 0.1700 0.1750 3,492,923 -0.02(-7.89%)
Jul 16, 2021 0.2000 0.2000 0.1850 0.1900 3,057,254 -0.01(-5.00%)
Jul 15, 2021 0.1950 0.2000 0.1950 0.2000 507,462 +0.01(+2.56%)
Jul 14, 2021 0.2050 0.2100 0.1950 0.1950 1,309,744 -0.01(-4.88%)
Jul 13, 2021 0.2100 0.2100 0.2000 0.2050 4,295,099 +0.00(+2.50%)
Jul 12, 2021 0.2050 0.2150 0.2000 0.2000 3,148,716 +0.00(+0.00%)
Jul 09, 2021 0.1950 0.2100 0.1900 0.2000 5,092,938 +0.01(+5.26%)
Jul 08, 2021 0.1900 0.1950 0.1850 0.1900 1,970,852 +0.00(+0.00%)
Jul 07, 2021 0.2050 0.2100 0.1800 0.1900 5,663,789 -0.02(-9.52%)
Jul 06, 2021 0.2100 0.2100 0.2050 0.2100 1,060,074 +0.01(+2.44%)
Jul 05, 2021 0.2150 0.2200 0.2050 0.2050 1,544,676 -0.01(-4.65%)
Jul 02, 2021 0.2200 0.2200 0.2050 0.2150 1,868,802 +0.01(+4.88%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 29, 2021 0.2250 0.2300 0.2100 0.2200 1,414,112 -0.01(-2.22%)
Jun 28, 2021 0.2400 0.2400 0.2250 0.2250 1,139,411 -0.01(-4.26%)
Jun 25, 2021 0.2300 0.2400 0.2300 0.2350 501,737 +0.00(+2.17%)
Jun 24, 2021 0.2300 0.2400 0.2300 0.2300 635,627 +0.00(+0.00%)
Jun 23, 2021 0.2350 0.2400 0.2300 0.2300 1,109,727 +0.00(+0.00%)
Jun 22, 2021 0.2250 0.2400 0.2200 0.2300 1,565,470 +0.01(+2.22%)
Jun 21, 2021 0.2250 0.2250 0.2150 0.2250 1,209,732 -0.01(-2.17%)
Jun 18, 2021 0.2100 0.2300 0.2100 0.2300 1,056,426 +0.02(+6.98%)
Jun 17, 2021 0.2200 0.2300 0.2100 0.2150 2,853,359 -0.02(-10.42%)
Jun 16, 2021 0.2250 0.2400 0.2250 0.2400 1,624,843 +0.00(+0.00%)
Jun 15, 2021 0.2400 0.2400 0.2200 0.2400 2,768,465 +0.00(+0.00%)
Jun 14, 2021 0.2550 0.2550 0.2400 0.2400 861,790 -0.01(-4.00%)
Jun 11, 2021 0.2500 0.2500 0.2450 0.2500 305,252 +0.01(+2.04%)
Jun 10, 2021 0.2550 0.2550 0.2450 0.2450 991,018 -0.01(-2.00%)
Jun 09, 2021 0.2500 0.2550 0.2450 0.2500 390,362 +0.00(+0.00%)
Jun 08, 2021 0.2450 0.2550 0.2400 0.2500 1,101,460 +0.00(+0.00%)
Jun 07, 2021 0.2600 0.2600 0.2500 0.2500 518,840 +0.00(+0.00%)
Jun 04, 2021 0.2550 0.2600 0.2500 0.2500 755,979 +0.00(+0.00%)
Jun 03, 2021 26.00 0.2600 0.2450 0.2500 195,921,408 -0.01(-3.85%)
Jun 02, 2021 0.2650 0.2700 0.2550 0.2600 1,683,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.