Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2450 0.2600 1,550,852 +0.00(+0.00%)
May 28, 2021 0.2600 0.2600 0.2525 0.2600 1,322,369 +0.01(+1.96%)
May 27, 2021 0.2450 0.2600 0.2350 0.2550 3,620,147 +0.01(+4.08%)
May 26, 2021 0.2550 0.2550 0.2350 0.2450 3,394,907 -0.02(-5.77%)
May 25, 2021 0.2600 0.2700 0.2500 0.2600 2,826,303 -0.01(-1.89%)
May 21, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 20, 2021 0.2800 0.2800 0.2750 0.2800 1,005,613 +0.00(+0.00%)
May 19, 2021 0.2700 0.2850 0.2700 0.2800 2,967,136 -0.01(-5.08%)
May 18, 2021 0.2750 0.3050 0.2700 0.2950 3,455,147 +0.01(+5.36%)
May 17, 2021 0.2700 0.2800 0.2700 0.2800 971,769 +0.02(+5.66%)
May 14, 2021 0.2950 0.2950 0.2650 0.2650 2,958,169 -0.02(-8.62%)
May 13, 2021 0.2950 0.3000 0.2600 0.2900 5,584,783 -0.02(-4.92%)
May 12, 2021 0.3050 0.3050 0.2950 0.3050 2,373,084 +0.01(+1.67%)
May 11, 2021 0.2800 0.3050 0.2700 0.3000 3,943,630 +0.01(+1.69%)
May 10, 2021 0.3100 0.3150 0.2900 0.2950 10,324,936 +0.00(+0.00%)
May 07, 2021 0.2800 0.3000 0.2800 0.2950 6,227,095 +0.02(+9.26%)
May 06, 2021 0.2650 0.2700 0.2550 0.2700 4,858,236 +0.01(+3.85%)
May 05, 2021 0.2500 0.2600 0.2450 0.2600 4,403,420 +0.02(+6.12%)
May 04, 2021 0.2500 0.2600 0.2350 0.2450 3,956,157 +0.00(+0.00%)
May 03, 2021 0.2300 0.2450 0.2250 0.2450 6,385,784 +0.02(+8.89%)
Apr 30, 2021 0.2150 0.2250 0.2100 0.2250 4,598,071 +0.01(+4.65%)
Apr 29, 2021 0.2200 0.2200 0.2050 0.2150 2,384,429 -0.01(-2.27%)
Apr 28, 2021 0.2200 0.2250 0.2100 0.2200 2,058,990 -0.01(-2.22%)
Apr 27, 2021 0.2150 0.2300 0.2100 0.2250 5,590,808 +0.02(+9.76%)
Apr 26, 2021 0.1950 0.2150 0.1950 0.2050 5,662,299 +0.01(+5.13%)
Apr 23, 2021 0.1900 0.1950 0.1850 0.1950 2,524,689 +0.02(+8.33%)
Apr 22, 2021 0.1900 0.1900 0.1800 0.1800 562,775 -0.01(-5.26%)
Apr 21, 2021 0.1800 0.1900 0.1800 0.1900 1,893,758 +0.01(+5.56%)
Apr 20, 2021 0.1900 0.1900 0.1800 0.1800 654,218 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1900 0.1850 0.1850 2,179,965 +0.00(+0.00%)
Apr 16, 2021 0.1850 0.1850 0.1750 0.1850 3,699,464 +0.01(+2.78%)
Apr 15, 2021 0.1850 0.1850 0.1750 0.1800 4,308,189 +0.00(+0.00%)
Apr 14, 2021 0.1750 0.1850 0.1700 0.1800 2,180,854 +0.01(+5.88%)
Apr 13, 2021 0.1700 0.1750 0.1650 0.1700 1,950,994 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1750 0.1700 0.1700 1,522,877 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1700 0.1700 2,275,841 -0.00(-2.86%)
Apr 08, 2021 0.1750 0.1800 0.1750 0.1750 1,584,004 +0.00(+2.94%)
Apr 07, 2021 0.1750 0.1800 0.1700 0.1700 1,058,054 -0.00(-2.86%)
Apr 06, 2021 0.1800 0.1800 0.1750 0.1750 243,876 -0.01(-2.78%)
Apr 05, 2021 0.1750 0.1850 0.1750 0.1800 954,504 +0.01(+2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1800 0.1700 0.1750 541,414 +0.00(+0.00%)
Mar 30, 2021 0.1700 0.1750 0.1650 0.1750 1,157,319 +0.00(+2.94%)
Mar 29, 2021 0.1750 0.1750 0.1650 0.1700 635,512 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1700 941,513 +0.01(+3.03%)
Mar 25, 2021 0.1700 0.1700 0.1650 0.1650 883,050 -0.01(-2.94%)
Mar 24, 2021 0.1750 0.1750 0.1650 0.1700 1,025,265 +0.00(+0.00%)
Mar 23, 2021 0.1850 0.1850 0.1700 0.1700 3,221,400 -0.01(-5.56%)
Mar 22, 2021 0.1800 0.1850 0.1750 0.1800 2,188,672 +0.01(+2.86%)
Mar 19, 2021 0.1850 0.1850 0.1750 0.1750 909,338 -0.01(-5.41%)
Mar 18, 2021 0.1850 0.1850 0.1750 0.1850 1,323,802 +0.00(+0.00%)
Mar 17, 2021 0.1850 0.1850 0.1750 0.1850 688,315 +0.00(+0.00%)
Mar 16, 2021 0.1850 0.1850 0.1750 0.1850 977,002 +0.01(+2.78%)
Mar 15, 2021 0.1900 0.1900 0.1800 0.1800 802,778 -0.01(-2.70%)
Mar 12, 2021 0.1950 0.1950 0.1800 0.1850 1,142,991 -0.01(-5.13%)
Mar 11, 2021 0.1750 0.1950 0.1700 0.1950 6,577,006 +0.02(+11.43%)
Mar 10, 2021 0.1750 0.1750 0.1700 0.1750 1,150,221 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1650 0.1750 2,092,303 +0.00(+2.94%)
Mar 08, 2021 0.1700 0.1800 0.1600 0.1700 3,095,607 +0.01(+6.25%)
Mar 05, 2021 0.1650 0.1700 0.1550 0.1600 5,704,503 -0.01(-3.03%)
Mar 04, 2021 0.1750 0.1800 0.1600 0.1650 5,791,490 -0.01(-5.71%)
Mar 03, 2021 0.1850 0.1850 0.1750 0.1750 2,226,851 -0.01(-5.41%)
Mar 02, 2021 0.1800 0.1900 0.1800 0.1850 2,974,208 +0.00(+0.00%)
Mar 01, 2021 0.1950 0.1950 0.1750 0.1850 3,592,489 -0.01(-2.63%)
Feb 26, 2021 0.1850 0.1950 0.1750 0.1900 4,036,596 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.1850 0.1900 5,086,034 -0.01(-7.32%)
Feb 24, 2021 0.2200 0.2200 0.2050 0.2050 4,977,824 -0.01(-2.38%)
Feb 23, 2021 0.2000 0.2200 0.1850 0.2100 7,025,927 +0.01(+5.00%)
Feb 22, 2021 0.1900 0.2100 0.1850 0.2000 19,825,732 -0.03(-14.89%)
Feb 19, 2021 0.2050 0.2400 0.2050 0.2350 13,889,102 +0.03(+17.50%)
Feb 18, 2021 0.2000 0.2100 0.1900 0.2000 4,696,721 +0.01(+2.56%)
Feb 17, 2021 0.2050 0.2050 0.1900 0.1950 5,264,107 -0.02(-9.30%)
Feb 16, 2021 0.1700 0.2150 0.1700 0.2150 14,266,122 +0.04(+26.47%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1700 4,377,223 +0.01(+3.03%)
Feb 10, 2021 0.1650 0.1700 0.1550 0.1650 3,598,742 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1700 0.1600 0.1650 3,388,010 +0.01(+3.13%)
Feb 08, 2021 0.1600 0.1650 0.1550 0.1600 4,660,906 +0.01(+3.23%)
Feb 05, 2021 0.1650 0.1650 0.1550 0.1550 580,768 +0.00(+0.00%)
Feb 04, 2021 0.1550 0.1625 0.1550 0.1550 3,148,463 -0.01(-3.13%)
Feb 03, 2021 0.1600 0.1600 0.1550 0.1600 2,393,021 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1650 0.1550 0.1600 2,138,788 -0.01(-3.03%)
Feb 01, 2021 0.1650 0.1650 0.1550 0.1650 4,041,964 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1650 2,612,662 +0.01(+3.13%)
Jan 28, 2021 0.1550 0.1650 0.1500 0.1600 3,409,196 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1650 0.1550 0.1600 6,148,707 -0.01(-8.57%)
Jan 26, 2021 0.1750 0.1800 0.1650 0.1750 3,200,525 -0.01(-2.78%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1800 2,731,093 +0.00(+0.00%)
Jan 22, 2021 0.1800 0.1800 0.1750 0.1800 1,905,247 -0.01(-2.70%)
Jan 21, 2021 0.1800 0.1850 0.1800 0.1850 1,387,702 +0.01(+2.78%)
Jan 20, 2021 0.1800 0.1850 0.1750 0.1800 2,578,504 +0.01(+2.86%)
Jan 19, 2021 0.1750 0.1750 0.1700 0.1750 2,519,008 -0.01(-2.78%)
Jan 18, 2021 0.1750 0.1800 0.1700 0.1800 6,180,186 +0.01(+2.86%)
Jan 15, 2021 0.1800 0.1850 0.1750 0.1750 3,057,074 -0.01(-2.78%)
Jan 14, 2021 0.1850 0.1850 0.1750 0.1800 1,592,897 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.1850 0.1800 0.1800 2,134,594 -0.01(-2.70%)
Jan 12, 2021 0.1750 0.1900 0.1700 0.1850 7,680,082 -0.01(-5.13%)
Jan 11, 2021 0.2050 0.2050 0.1850 0.1950 5,170,728 -0.01(-7.14%)
Jan 08, 2021 0.2100 0.2150 0.2000 0.2100 8,161,007 +0.01(+2.44%)
Jan 07, 2021 0.1900 0.2150 0.1850 0.2050 13,348,552 +0.03(+17.14%)
Jan 06, 2021 0.1700 0.1800 0.1700 0.1750 4,881,064 +0.00(+2.94%)
Jan 05, 2021 0.1600 0.1700 0.1550 0.1700 5,716,754 +0.02(+9.68%)
Jan 04, 2021 0.1500 0.1550 0.1450 0.1550 6,146,387 +0.01(+6.90%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 30, 2020 0.1400 0.1450 0.1350 0.1400 3,227,499 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1400 0.1250 0.1400 4,433,356 +0.02(+16.67%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 23, 2020 0.1250 0.1250 0.1100 0.1150 5,769,644 -0.00(-4.17%)
Dec 22, 2020 0.1300 0.1300 0.1200 0.1200 2,125,375 -0.01(-4.00%)
Dec 21, 2020 0.1300 0.1300 0.1250 0.1250 1,807,881 -0.01(-3.85%)
Dec 18, 2020 0.1350 0.1350 0.1250 0.1300 1,764,325 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1350 0.1200 0.1300 4,418,350 +0.01(+13.04%)
Dec 16, 2020 0.1250 0.1250 0.1150 0.1150 2,322,409 -0.00(-4.17%)
Dec 15, 2020 0.1300 0.1300 0.1150 0.1200 3,310,680 -0.01(-7.69%)
Dec 14, 2020 0.1400 0.1400 0.1300 0.1300 1,927,883 -0.01(-3.70%)
Dec 11, 2020 0.1400 0.1400 0.1350 0.1350 694,913 -0.01(-3.57%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1400 1,826,456 +0.01(+3.70%)
Dec 09, 2020 0.1300 0.1450 0.1300 0.1350 4,358,086 +0.01(+8.00%)
Dec 08, 2020 0.1300 0.1300 0.1250 0.1250 1,086,347 -0.01(-3.85%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1300 1,783,088 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1350 0.1250 0.1300 2,520,439 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 1,341,382 -0.01(-3.70%)
Dec 02, 2020 0.1300 0.1350 0.1250 0.1350 1,057,682 +0.01(+3.85%)
Dec 01, 2020 0.1300 0.1350 0.1250 0.1300 2,280,389 +0.01(+8.33%)
Nov 30, 2020 0.1300 0.1350 0.1200 0.1200 5,198,339 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1200 0.1050 0.1200 3,035,057 +0.01(+9.09%)
Nov 26, 2020 0.1100 0.1150 0.1050 0.1100 2,501,774 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.1100 0.0950 0.1100 6,235,644 +0.02(+22.22%)
Nov 24, 2020 0.0850 0.0950 0.0800 0.0900 3,061,376 +0.00(+5.88%)
Nov 23, 2020 0.0850 0.0900 0.0850 0.0850 1,211,853 -0.00(-2.86%)
Nov 20, 2020 0.0900 0.0900 0.0850 0.0875 116 -0.01(-5.41%)
Nov 19, 2020 0.0900 0.0950 0.0900 0.0925 784,931 -0.00(-2.63%)
Nov 18, 2020 0.1000 0.1050 0.0900 0.0950 1,979,096 -0.01(-5.00%)
Nov 17, 2020 0.0900 0.1050 0.0850 0.1000 4,067,767 +0.01(+11.11%)
Nov 16, 2020 0.0950 0.0950 0.0900 0.0900 531,049 +0.00(+0.00%)
Nov 13, 2020 0.0900 0.0900 0.0850 0.0900 180 +0.00(+5.88%)
Nov 12, 2020 0.0900 0.0950 0.0850 0.0850 743,191 -0.00(-5.56%)
Nov 11, 2020 0.0850 0.0950 0.0800 0.0900 2,286,495 +0.00(+5.88%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0850 619,297 +0.01(+6.25%)
Nov 09, 2020 0.0850 0.0850 0.0800 0.0800 1,653,952 -0.01(-5.88%)
Nov 06, 2020 0.0800 0.0850 0.0750 0.0850 190 +0.01(+6.25%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0800 2,043,470 +0.01(+14.29%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 2,497,948 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0600 0.0700 7,601,657 -0.01(-12.50%)
Nov 02, 2020 0.0750 0.0800 0.0750 0.0800 164,913 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0800 0.0700 0.0800 222 +0.01(+6.67%)
Oct 29, 2020 0.0750 0.0750 0.0700 0.0750 10,765 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0750 22,091 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0700 0.0750 67,977 -0.01(-6.25%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 27,778 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0900 0.0750 0.0800 631 -0.01(-11.11%)
Oct 22, 2020 0.0950 0.0950 0.0850 0.0900 60,841 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.0900 0.0900 93,226 -0.01(-14.29%)
Oct 20, 2020 0.1050 0.1100 0.1000 0.1050 27,678 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.1050 0.1100 5,665 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1050 0.1100 277 +0.00(+0.00%)
Oct 15, 2020 0.1100 0.1150 0.1050 0.1100 11,403 -0.01(-4.35%)
Oct 14, 2020 0.1200 0.1200 0.1050 0.1150 26,049 -0.00(-4.17%)
Oct 13, 2020 0.1200 0.1200 0.1150 0.1200 661,713 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1150 0.1200 547,113 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1250 0.1150 0.1200 4,984 -0.01(-4.00%)
Oct 06, 2020 0.1200 0.1250 0.1200 0.1250 2,209 +0.01(+4.17%)
Oct 05, 2020 0.1200 0.1250 0.1150 0.1200 5,003 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1150 0.1200 28 -0.01(-4.00%)
Oct 01, 2020 0.1200 0.1250 0.1150 0.1250 2,771 +0.01(+4.17%)
Sep 30, 2020 0.1250 0.1250 0.1150 0.1200 1,418,927 -0.01(-4.00%)
Sep 29, 2020 0.1250 0.1250 0.1200 0.1250 2,812 +0.00(+0.00%)
Sep 28, 2020 0.1250 0.1250 0.1200 0.1250 3,078 +0.01(+4.17%)
Sep 25, 2020 0.1250 0.1300 0.1200 0.1200 75 -0.01(-4.00%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1250 170,320 +0.00(+0.00%)
Sep 23, 2020 0.1250 0.1300 0.1200 0.1250 6,280 -0.01(-3.85%)
Sep 22, 2020 0.1300 0.1300 0.1250 0.1300 1,384 +0.01(+4.00%)
Sep 21, 2020 0.1300 0.1300 0.1250 0.1250 12,997 -0.01(-3.85%)
Sep 18, 2020 0.1300 0.1300 0.1250 0.1300 124 +0.01(+4.00%)
Sep 17, 2020 0.1250 0.1300 0.1250 0.1250 8,298 -0.01(-3.85%)
Sep 16, 2020 0.1300 0.1350 0.1250 0.1300 8,278 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1300 0.1250 0.1300 1,910,630 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1250 0.1300 11,352 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1350 0.1250 0.1300 7,086 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1350 0.1250 0.1300 8,380 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 14,990 +0.01(+4.00%)
Sep 08, 2020 0.1200 0.1250 0.1150 0.1250 20,912 +0.01(+8.70%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 03, 2020 0.1250 0.1250 0.1150 0.1250 42,888 +0.00(+0.00%)
Sep 02, 2020 0.1250 0.1300 0.1200 0.1250 20,807 +0.00(+0.00%)
Sep 01, 2020 0.1250 0.1300 0.1200 0.1250 32,763 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1350 0.1200 0.1250 33,689 -0.01(-3.85%)
Aug 28, 2020 0.1250 0.1300 0.1250 0.1300 85 +0.01(+4.00%)
Aug 27, 2020 0.1300 0.1300 0.1250 0.1250 10,060 -0.01(-3.85%)
Aug 26, 2020 0.1300 0.1300 0.1250 0.1300 2,901 +0.01(+4.00%)
Aug 25, 2020 0.1350 0.1350 0.1250 0.1250 78,464 -0.01(-3.85%)
Aug 24, 2020 0.1300 0.1350 0.1250 0.1300 16,699 +0.00(+0.00%)
Aug 21, 2020 0.1300 0.1300 0.1250 0.1300 5,710 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1350 0.1250 0.1300 1,497,270 +0.01(+4.00%)
Aug 19, 2020 0.1350 0.1400 0.1250 0.1250 4,541,357 -0.01(-7.41%)
Aug 18, 2020 0.1350 0.1350 0.1300 0.1350 525,854 +0.01(+3.85%)
Aug 17, 2020 0.1350 0.1350 0.1300 0.1300 56,289 +0.00(+0.00%)
Aug 14, 2020 0.1350 0.1350 0.1300 0.1300 181,126 -0.01(-3.70%)
Aug 13, 2020 0.1300 0.1350 0.1300 0.1350 1,659,931 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1350 0.1300 0.1350 508,550 +0.01(+3.85%)
Aug 11, 2020 0.1400 0.1400 0.1300 0.1300 2,807,080 -0.01(-7.14%)
Aug 10, 2020 0.1400 0.1400 0.1350 0.1400 1,827,976 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1400 635,345 +0.01(+3.70%)
Aug 06, 2020 0.1350 0.1400 0.1300 0.1350 2,228,421 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1350 0.1300 0.1350 27,293 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1300 0.1350 11,439 +0.01(+3.85%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1350 12,269 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1350 22,066 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 28,658 -0.01(-3.57%)
Jul 27, 2020 0.1450 0.1450 0.1350 0.1400 11,231 +0.00(+0.00%)
Jul 24, 2020 0.1450 0.1450 0.1350 0.1400 267 -0.00(-3.45%)
Jul 23, 2020 0.1450 0.1500 0.1450 0.1450 16,940 -0.01(-3.33%)
Jul 22, 2020 0.1500 0.1600 0.1500 0.1500 3,260,271 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 5,780,041 +0.00(+0.00%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 828,110 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 1,316,662 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1500 0.1500 1,251,108 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 2,983,277 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 7,517,746 -0.04(-21.05%)
Jul 13, 2020 0.2000 0.2000 0.1800 0.1900 1,214,350 +0.00(+0.00%)
Jul 10, 2020 0.1900 0.1900 0.1900 0.1900 633,362 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.1800 0.1900 832,053 +0.00(+0.00%)
Jul 08, 2020 0.2100 0.2100 0.1900 0.1900 798,964 -0.02(-9.52%)
Jul 07, 2020 0.2200 0.2200 0.2000 0.2100 641,212 -0.01(-4.55%)
Jul 06, 2020 0.2200 0.2200 0.2100 0.2200 731,508 +0.02(+10.00%)
Jul 03, 2020 0.2100 0.2100 0.2000 0.2000 321,825 -0.01(-4.76%)
Jul 02, 2020 0.2000 0.2100 0.1900 0.2100 754,681 +0.02(+10.53%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 29, 2020 0.1800 0.1900 0.1800 0.1800 373,176 -0.01(-5.26%)
Jun 26, 2020 0.1900 0.1900 0.1800 0.1900 235,828 +0.01(+5.56%)
Jun 25, 2020 0.2000 0.2000 0.1800 0.1800 163,281 -0.01(-5.26%)
Jun 24, 2020 0.2000 0.2000 0.1900 0.1900 282,535 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2100 0.1900 0.1900 310,576 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2000 0.1900 0.1900 148,170 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2000 0.1900 0.1900 109,016 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.1900 0.1900 222,850 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2100 0.1800 0.1900 492,214 +0.00(+0.00%)
Jun 16, 2020 0.2100 0.2100 0.1900 0.1900 432,932 +0.00(+0.00%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1900 499,925 -0.01(-5.00%)
Jun 12, 2020 0.1900 0.2500 0.1900 0.2000 1,190,971 +0.01(+5.26%)
Jun 11, 2020 0.2100 0.2100 0.1800 0.1900 918,316 -0.03(-13.64%)
Jun 10, 2020 0.2400 0.2400 0.2100 0.2200 993,775 +0.00(+0.00%)
Jun 09, 2020 0.2300 0.2300 0.2200 0.2200 677,883 +0.00(+0.00%)
Jun 08, 2020 0.2200 0.2400 0.2100 0.2200 1,534,909 +0.01(+4.76%)
Jun 05, 2020 0.2000 0.2200 0.2000 0.2100 882,572 +0.02(+10.53%)
Jun 04, 2020 0.1900 0.2000 0.1800 0.1900 649,979 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1900 0.1800 0.1900 344,821 +0.01(+5.56%)
Jun 02, 2020 0.1800 0.1800 0.1700 0.1800 552,700 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.