Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3700 0.3700 68,692 +0.00(+0.00%)
May 30, 2019 0.3800 0.3800 0.3700 0.3700 2,600 -0.01(-2.63%)
May 29, 2019 0.3800 0.3800 0.3700 0.3800 21,277 +0.00(+0.00%)
May 28, 2019 0.3700 0.3800 0.3700 0.3800 311,580 +0.01(+2.70%)
May 27, 2019 0.3800 0.3900 0.3700 0.3700 70,379 -0.01(-2.63%)
May 24, 2019 0.3900 0.4000 0.3800 0.3800 86,007 +0.00(+0.00%)
May 23, 2019 0.3900 0.4000 0.3600 0.3800 138,371 -0.01(-2.56%)
May 22, 2019 0.4100 0.4100 0.3900 0.3900 52,100 -0.01(-2.50%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 217,500 +0.00(+0.00%)
May 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4000 0.4000 0.4000 173,700 +0.00(+0.00%)
May 15, 2019 0.4000 0.4000 0.4000 0.4000 98,151 +0.01(+2.56%)
May 14, 2019 0.4000 0.4000 0.3900 0.3900 60,832 -0.01(-2.50%)
May 13, 2019 0.4100 0.4100 0.4000 0.4000 146,989 -0.01(-2.44%)
May 10, 2019 0.4000 0.4100 0.4000 0.4100 164,975 +0.01(+2.50%)
May 09, 2019 0.4000 0.4000 0.4000 0.4000 120,800 +0.00(+0.00%)
May 08, 2019 0.4000 0.4100 0.4000 0.4000 305,721 +0.00(+0.00%)
May 07, 2019 0.4200 0.4300 0.3900 0.4000 230,002 +0.00(+0.00%)
May 06, 2019 0.4200 0.4300 0.4000 0.4000 46,251 -0.02(-4.76%)
May 03, 2019 0.4100 0.4200 0.4100 0.4200 45,029 +0.03(+7.69%)
May 02, 2019 0.4100 0.4100 0.3900 0.3900 32,725 -0.01(-2.50%)
May 01, 2019 0.4000 0.4100 0.4000 0.4000 4,501 -0.01(-2.44%)
Apr 30, 2019 0.4000 0.4100 0.4000 0.4100 106,325 +0.01(+2.50%)
Apr 29, 2019 0.4000 0.4100 0.4000 0.4000 144,416 -0.01(-2.44%)
Apr 26, 2019 0.4100 0.4100 0.4000 0.4100 38,950 +0.00(+0.00%)
Apr 25, 2019 0.4200 0.4400 0.4000 0.4100 129,900 +0.01(+2.50%)
Apr 24, 2019 0.4400 0.4500 0.4000 0.4000 238,225 -0.01(-2.44%)
Apr 23, 2019 0.4300 0.4300 0.4100 0.4100 47,775 -0.02(-4.65%)
Apr 22, 2019 0.4400 0.4500 0.4200 0.4300 120,329 +0.00(+0.00%)
Apr 18, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 17, 2019 0.4100 0.4500 0.4000 0.4000 591,971 +0.00(+0.00%)
Apr 16, 2019 0.4200 0.4200 0.4000 0.4000 318,491 -0.01(-2.44%)
Apr 15, 2019 0.4200 0.4200 0.4100 0.4100 181,697 +0.00(+0.00%)
Apr 12, 2019 0.4200 0.4200 0.4100 0.4100 231,450 +0.00(+0.00%)
Apr 11, 2019 0.4200 0.4200 0.4100 0.4100 51,944 -0.01(-2.38%)
Apr 10, 2019 0.4200 0.4200 0.4100 0.4200 88,760 +0.02(+5.00%)
Apr 09, 2019 0.4100 0.4100 0.4000 0.4000 267,285 -0.02(-4.76%)
Apr 08, 2019 0.4200 0.4200 0.4100 0.4200 220,400 +0.02(+5.00%)
Apr 05, 2019 0.4000 0.4000 0.4000 0.4000 51,000 -0.01(-2.44%)
Apr 04, 2019 0.4100 0.4200 0.4000 0.4100 47,940 +0.01(+2.50%)
Apr 03, 2019 0.4000 0.4200 0.4000 0.4000 96,054 +0.00(+0.00%)
Apr 02, 2019 0.4000 0.4100 0.4000 0.4000 96,392 -0.01(-2.44%)
Apr 01, 2019 0.4000 0.4200 0.4000 0.4100 93,538 +0.02(+5.13%)
Mar 29, 2019 0.3900 0.4100 0.3900 0.3900 77,150 -0.01(-2.50%)
Mar 28, 2019 0.3900 0.4000 0.3800 0.4000 187,266 +0.02(+5.26%)
Mar 27, 2019 0.4100 0.4100 0.3800 0.3800 152,100 -0.03(-7.32%)
Mar 26, 2019 0.4200 0.4200 0.4100 0.4100 90,982 -0.02(-4.65%)
Mar 25, 2019 0.4300 0.4300 0.4100 0.4300 146,409 +0.00(+0.00%)
Mar 22, 2019 0.4400 0.4400 0.4100 0.4300 323,900 +0.00(+0.00%)
Mar 21, 2019 0.4400 0.4400 0.4200 0.4300 163,554 -0.01(-2.27%)
Mar 20, 2019 0.4500 0.4500 0.4400 0.4400 45,486 +0.00(+0.00%)
Mar 19, 2019 0.4600 0.4600 0.4400 0.4400 30,061 +0.00(+0.00%)
Mar 18, 2019 0.4300 0.4500 0.4300 0.4400 109,290 -0.01(-2.22%)
Mar 15, 2019 0.4300 0.4500 0.4300 0.4500 21,300 +0.01(+2.27%)
Mar 14, 2019 0.4400 0.4600 0.4400 0.4400 47,692 -0.01(-2.22%)
Mar 13, 2019 0.4600 0.4600 0.4500 0.4500 13,288 +0.00(+0.00%)
Mar 12, 2019 0.4400 0.4700 0.4400 0.4500 119,621 +0.01(+2.27%)
Mar 11, 2019 0.4500 0.4500 0.4300 0.4400 46,132 +0.00(+0.00%)
Mar 08, 2019 0.4300 0.4400 0.4200 0.4400 751,448 +0.00(+0.00%)
Mar 07, 2019 0.4500 0.4500 0.4400 0.4400 17,658 -0.01(-2.22%)
Mar 06, 2019 0.4500 0.4600 0.4500 0.4500 49,049 -0.01(-2.17%)
Mar 05, 2019 0.4700 0.4700 0.4400 0.4600 171,642 +0.01(+2.22%)
Mar 04, 2019 0.4800 0.4800 0.4500 0.4500 52,158 -0.01(-2.17%)
Mar 01, 2019 0.4700 0.4900 0.4400 0.4600 322,317 -0.02(-4.17%)
Feb 28, 2019 0.4900 0.4900 0.4600 0.4800 58,549 -0.01(-2.04%)
Feb 27, 2019 0.4400 0.4900 0.4400 0.4900 709,057 +0.05(+11.36%)
Feb 26, 2019 0.4400 0.4600 0.4300 0.4400 690,986 -0.01(-2.22%)
Feb 25, 2019 0.4600 0.4700 0.4500 0.4500 158,510 +0.01(+2.27%)
Feb 22, 2019 0.4400 0.4500 0.4300 0.4400 186,760 +0.01(+2.33%)
Feb 21, 2019 0.4500 0.4500 0.4300 0.4300 11,535 -0.01(-2.27%)
Feb 20, 2019 0.4400 0.4600 0.4400 0.4400 149,000 +0.01(+2.33%)
Feb 19, 2019 0.4400 0.4500 0.4300 0.4300 71,950 -0.02(-4.44%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 14, 2019 0.4400 0.4500 0.4400 0.4400 337,304 -0.01(-2.22%)
Feb 13, 2019 0.4600 0.4700 0.4400 0.4500 16,390 +0.00(+0.00%)
Feb 12, 2019 0.4600 0.4600 0.4500 0.4500 43,000 +0.00(+0.00%)
Feb 11, 2019 0.4700 0.4700 0.4400 0.4500 147,345 -0.01(-2.17%)
Feb 08, 2019 0.4600 0.4600 0.4400 0.4600 63,271 +0.00(+0.00%)
Feb 07, 2019 0.4800 0.4900 0.4500 0.4600 195,570 +0.00(+0.00%)
Feb 06, 2019 0.4800 0.5000 0.4600 0.4600 145,796 -0.01(-2.13%)
Feb 05, 2019 0.4700 0.4700 0.4500 0.4700 24,700 +0.00(+0.00%)
Feb 04, 2019 0.4700 0.4700 0.4500 0.4700 248,215 +0.03(+6.82%)
Feb 01, 2019 0.4700 0.4700 0.4400 0.4400 71,850 -0.02(-4.35%)
Jan 31, 2019 0.4600 0.4700 0.4300 0.4600 333,317 +0.00(+0.00%)
Jan 30, 2019 0.4700 0.4700 0.4500 0.4600 289,600 +0.01(+2.22%)
Jan 29, 2019 0.4900 0.4900 0.4500 0.4500 174,200 -0.03(-6.25%)
Jan 28, 2019 0.4900 0.4900 0.4800 0.4800 708,849 +0.00(+0.00%)
Jan 25, 2019 0.4700 0.4900 0.4700 0.4800 190,071 +0.02(+4.35%)
Jan 24, 2019 0.4600 0.4700 0.4400 0.4600 212,377 +0.01(+2.22%)
Jan 23, 2019 0.4700 0.4700 0.4500 0.4500 47,050 -0.01(-2.17%)
Jan 22, 2019 0.4800 0.4900 0.4500 0.4600 83,761 -0.02(-4.17%)
Jan 21, 2019 0.4800 0.4900 0.4800 0.4800 34,300 +0.01(+2.13%)
Jan 18, 2019 0.5000 0.5000 0.4700 0.4700 43,038 -0.01(-2.08%)
Jan 17, 2019 0.4900 0.4900 0.4800 0.4800 45,100 -0.02(-4.00%)
Jan 16, 2019 0.5000 0.5000 0.4700 0.5000 86,777 +0.00(+0.00%)
Jan 15, 2019 0.5200 0.5200 0.4900 0.5000 145,650 -0.01(-1.96%)
Jan 14, 2019 0.4900 0.5300 0.4900 0.5100 232,551 +0.03(+6.25%)
Jan 11, 2019 0.4700 0.4800 0.4500 0.4800 109,200 +0.03(+6.67%)
Jan 10, 2019 0.4600 0.4600 0.4500 0.4500 7,200 +0.00(+0.00%)
Jan 09, 2019 0.4700 0.4700 0.4400 0.4500 60,335 +0.01(+2.27%)
Jan 08, 2019 0.4700 0.4800 0.4400 0.4400 123,870 -0.03(-6.38%)
Jan 07, 2019 0.4400 0.4700 0.4400 0.4700 99,680 +0.05(+11.90%)
Jan 04, 2019 0.4000 0.4200 0.4000 0.4200 75,920 +0.03(+7.69%)
Jan 03, 2019 0.4000 0.4000 0.3800 0.3900 34,250 +0.00(+0.00%)
Jan 02, 2019 0.3800 0.4000 0.3800 0.3900 24,640 +0.00(+0.00%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Dec 28, 2018 0.4400 0.4500 0.4100 0.4200 84,002 +0.01(+2.44%)
Dec 27, 2018 0.4100 0.4400 0.3900 0.4100 60,852 +0.01(+2.50%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 21, 2018 0.3300 0.3600 0.3300 0.3500 664,414 +0.02(+6.06%)
Dec 20, 2018 0.3300 0.3700 0.3300 0.3300 135,016 -0.01(-2.94%)
Dec 19, 2018 0.3300 0.3600 0.3300 0.3400 94,607 +0.01(+3.03%)
Dec 18, 2018 0.3500 0.3500 0.3300 0.3300 167,524 -0.01(-2.94%)
Dec 17, 2018 0.3600 0.3600 0.3300 0.3400 436,055 -0.02(-5.56%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 114,183 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3800 0.3500 0.3600 112,850 +0.00(+0.00%)
Dec 12, 2018 0.3600 0.3700 0.3500 0.3600 142,858 +0.00(+0.00%)
Dec 11, 2018 0.3800 0.4000 0.3600 0.3600 179,568 -0.02(-5.26%)
Dec 10, 2018 0.3800 0.3900 0.3800 0.3800 50,511 +0.00(+0.00%)
Dec 07, 2018 0.3800 0.3900 0.3800 0.3800 43,969 +0.00(+0.00%)
Dec 06, 2018 0.3800 0.4000 0.3800 0.3800 60,211 +0.00(+0.00%)
Dec 05, 2018 0.3900 0.3900 0.3800 0.3800 46,282 -0.01(-2.56%)
Dec 04, 2018 0.3900 0.4100 0.3800 0.3900 257,760 -0.01(-2.50%)
Dec 03, 2018 0.3800 0.4000 0.3700 0.4000 108,086 +0.00(+0.00%)
Nov 30, 2018 0.3700 0.4000 0.3700 0.4000 105,520 +0.02(+5.26%)
Nov 29, 2018 0.3700 0.3900 0.3700 0.3800 119,548 +0.01(+2.70%)
Nov 28, 2018 0.3600 0.3700 0.3600 0.3700 37,935 +0.00(+0.00%)
Nov 27, 2018 0.3800 0.3800 0.3600 0.3700 205,746 -0.01(-2.63%)
Nov 26, 2018 0.3900 0.3900 0.3700 0.3800 102,782 +0.01(+2.70%)
Nov 23, 2018 0.3800 0.3800 0.3700 0.3700 35,845 -0.01(-2.63%)
Nov 22, 2018 0.3700 0.3800 0.3700 0.3800 32,540 +0.01(+2.70%)
Nov 21, 2018 0.3600 0.4000 0.3600 0.3700 74,213 +0.01(+2.78%)
Nov 20, 2018 0.3900 0.4100 0.3600 0.3600 186,695 -0.01(-2.70%)
Nov 19, 2018 0.4100 0.4100 0.3700 0.3700 74,182 -0.02(-5.13%)
Nov 16, 2018 0.4200 0.4200 0.3900 0.3900 431,241 +0.00(+0.00%)
Nov 15, 2018 0.3800 0.4200 0.3800 0.3900 156,967 +0.00(+0.00%)
Nov 14, 2018 0.3600 0.3900 0.3600 0.3900 183,906 +0.03(+8.33%)
Nov 13, 2018 0.3600 0.3600 0.3600 0.3600 44,870 +0.00(+0.00%)
Nov 12, 2018 0.3800 0.3800 0.3500 0.3600 194,074 -0.03(-7.69%)
Nov 09, 2018 0.3900 0.4100 0.3800 0.3900 281,513 +0.00(+0.00%)
Nov 08, 2018 0.3900 0.4000 0.3800 0.3900 156,112 -0.01(-2.50%)
Nov 07, 2018 0.4000 0.4100 0.4000 0.4000 106,818 +0.00(+0.00%)
Nov 06, 2018 0.4000 0.4200 0.3900 0.4000 84,394 +0.00(+0.00%)
Nov 05, 2018 0.4200 0.4200 0.3900 0.4000 117,314 -0.02(-4.76%)
Nov 02, 2018 0.4500 0.4500 0.4000 0.4200 163,519 -0.03(-6.67%)
Nov 01, 2018 0.4100 0.4500 0.4000 0.4500 242,443 +0.05(+12.50%)
Oct 31, 2018 0.3800 0.4100 0.3800 0.4000 49,236 +0.01(+2.56%)
Oct 30, 2018 0.3800 0.4000 0.3600 0.3900 78,779 -0.02(-4.88%)
Oct 29, 2018 0.4400 0.4500 0.4000 0.4100 80,557 -0.03(-6.82%)
Oct 26, 2018 0.4400 0.4500 0.4300 0.4400 38,172 +0.01(+2.33%)
Oct 25, 2018 0.4400 0.4500 0.4300 0.4300 47,863 +0.00(+0.00%)
Oct 24, 2018 0.4500 0.4600 0.4300 0.4300 35,701 +0.00(+0.00%)
Oct 23, 2018 0.4300 0.4600 0.4100 0.4300 165,797 -0.03(-6.52%)
Oct 22, 2018 0.4700 0.5000 0.4500 0.4600 172,464 -0.03(-6.12%)
Oct 19, 2018 0.4800 0.4900 0.4800 0.4900 12,459 +0.01(+2.08%)
Oct 18, 2018 0.5000 0.5000 0.4700 0.4800 84,588 -0.01(-2.04%)
Oct 17, 2018 0.5100 0.5200 0.4900 0.4900 26,805 -0.02(-3.92%)
Oct 16, 2018 0.5000 0.5200 0.4800 0.5100 49,741 +0.03(+6.25%)
Oct 15, 2018 0.5000 0.5200 0.4800 0.4800 114,245 -0.02(-4.00%)
Oct 12, 2018 0.5200 0.5200 0.5000 0.5000 14,168 -0.01(-1.96%)
Oct 11, 2018 0.5200 0.5300 0.4900 0.5100 77,294 -0.01(-1.92%)
Oct 10, 2018 0.5300 0.5300 0.5100 0.5200 39,089 -0.01(-1.89%)
Oct 09, 2018 0.5400 0.5400 0.5100 0.5300 122,994 +0.01(+1.92%)
Oct 05, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 04, 2018 0.5200 0.5200 0.5100 0.5200 62,182 +0.00(+0.00%)
Oct 03, 2018 0.5200 0.5400 0.5100 0.5200 68,196 +0.00(+0.00%)
Oct 02, 2018 0.5200 0.5200 0.5100 0.5200 115,614 +0.00(+0.00%)
Oct 01, 2018 0.5400 0.5400 0.5100 0.5200 288,631 -0.01(-1.89%)
Sep 28, 2018 0.5100 0.5400 0.5100 0.5300 58,544 +0.01(+1.92%)
Sep 27, 2018 0.5500 0.5500 0.5200 0.5200 263,942 +0.00(+0.00%)
Sep 26, 2018 0.5300 0.5300 0.5200 0.5200 34,283 -0.01(-1.89%)
Sep 25, 2018 0.5300 0.5300 0.5200 0.5300 94,900 +0.00(+0.00%)
Sep 24, 2018 0.5300 0.5400 0.5000 0.5300 448,470 +0.02(+3.92%)
Sep 21, 2018 0.5400 0.5400 0.4900 0.5100 290,550 +0.01(+2.00%)
Sep 20, 2018 0.5500 0.5500 0.5000 0.5000 84,907 -0.04(-7.41%)
Sep 19, 2018 0.5000 0.5500 0.4900 0.5400 349,789 +0.04(+8.00%)
Sep 18, 2018 0.4800 0.5000 0.4600 0.5000 117,910 +0.02(+4.17%)
Sep 17, 2018 0.4800 0.5000 0.4800 0.4800 37,800 -0.01(-2.04%)
Sep 14, 2018 0.4600 0.5000 0.4600 0.4900 65,969 +0.01(+2.08%)
Sep 13, 2018 0.5000 0.5000 0.4600 0.4800 8,900 +0.01(+2.13%)
Sep 12, 2018 0.4600 0.4800 0.4500 0.4700 121,350 +0.00(+0.00%)
Sep 11, 2018 0.4800 0.5000 0.4700 0.4700 90,810 -0.01(-2.08%)
Sep 10, 2018 0.4800 0.4800 0.4800 0.4800 48,679 +0.00(+0.00%)
Sep 07, 2018 0.4800 0.5100 0.4800 0.4800 38,489 -0.03(-5.88%)
Sep 06, 2018 0.4800 0.5100 0.4800 0.5100 82,432 +0.04(+8.51%)
Sep 05, 2018 0.4900 0.4900 0.4700 0.4700 14,200 -0.02(-4.08%)
Sep 04, 2018 0.4600 0.4900 0.4600 0.4900 56,051 +0.01(+2.08%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Aug 30, 2018 0.4900 0.5000 0.4400 0.4400 734,839 -0.01(-2.22%)
Aug 29, 2018 0.4600 0.4700 0.4400 0.4500 163,200 -0.01(-2.17%)
Aug 28, 2018 0.4900 0.4900 0.4400 0.4600 424,600 -0.02(-4.17%)
Aug 27, 2018 0.4800 0.5100 0.4800 0.4800 33,500 -0.02(-4.00%)
Aug 24, 2018 0.4700 0.5000 0.4600 0.5000 510,800 +0.02(+4.17%)
Aug 23, 2018 0.5000 0.5000 0.4800 0.4800 335,393 -0.02(-4.00%)
Aug 22, 2018 0.5200 0.5500 0.5000 0.5000 112,200 +0.00(+0.00%)
Aug 21, 2018 0.5300 0.5300 0.5000 0.5000 22,718 -0.02(-3.85%)
Aug 20, 2018 0.5100 0.5200 0.5000 0.5200 208,694 +0.02(+4.00%)
Aug 17, 2018 0.5000 0.5000 0.5000 0.5000 68,800 -0.01(-1.96%)
Aug 16, 2018 0.5200 0.5300 0.5100 0.5100 97,194 +0.00(+0.00%)
Aug 15, 2018 0.5300 0.5300 0.4900 0.5100 50,797 -0.03(-5.56%)
Aug 14, 2018 0.5200 0.5500 0.5100 0.5400 63,489 +0.04(+8.00%)
Aug 13, 2018 0.4900 0.5200 0.4900 0.5000 108,121 +0.01(+2.04%)
Aug 10, 2018 0.5000 0.5000 0.4900 0.4900 169,592 -0.01(-2.00%)
Aug 09, 2018 0.5100 0.5100 0.5000 0.5000 13,500 +0.00(+0.00%)
Aug 08, 2018 0.5200 0.5300 0.5000 0.5000 44,299 +0.01(+2.04%)
Aug 07, 2018 0.5100 0.5100 0.4900 0.4900 86,000 -0.01(-2.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2018 0.5100 0.5100 0.4700 0.5000 231,104 -0.01(-1.96%)
Aug 01, 2018 0.5500 0.5600 0.5100 0.5100 124,004 -0.03(-5.56%)
Jul 31, 2018 0.5300 0.5500 0.5200 0.5400 103,909 +0.01(+1.89%)
Jul 30, 2018 0.5500 0.5600 0.5200 0.5300 157,233 -0.03(-5.36%)
Jul 27, 2018 0.5600 0.5700 0.5600 0.5600 36,472 -0.01(-1.75%)
Jul 26, 2018 0.5900 0.5900 0.5600 0.5700 103,700 -0.02(-3.39%)
Jul 25, 2018 0.6000 0.6000 0.5800 0.5900 13,800 +0.00(+0.00%)
Jul 24, 2018 0.6000 0.5900 0.5900 31,050 -0.01(-1.67%)
Jul 23, 2018 0.6000 0.6000 0.5900 0.6000 130,150 +0.00(+0.00%)
Jul 20, 2018 0.5900 0.6000 0.5800 0.6000 19,400 +0.00(+0.00%)
Jul 19, 2018 0.6000 0.6000 0.5800 0.6000 214,530 +0.00(+0.00%)
Jul 18, 2018 0.5600 0.6000 0.5600 0.6000 94,146 +0.02(+3.45%)
Jul 17, 2018 0.5800 0.5800 0.5800 0.5800 110,130 +0.00(+0.00%)
Jul 16, 2018 0.5900 0.5900 0.5800 0.5800 76,800 -0.01(-1.69%)
Jul 13, 2018 0.5900 0.5900 0.5900 0.5900 14,295 +0.01(+1.72%)
Jul 12, 2018 0.6000 0.6000 0.5700 0.5800 518,220 +0.01(+1.75%)
Jul 11, 2018 0.5700 0.5800 0.5500 0.5700 256,349 -0.02(-3.39%)
Jul 10, 2018 0.5800 0.5900 0.5800 0.5900 145,710 +0.00(+0.00%)
Jul 09, 2018 0.6100 0.6100 0.5900 0.5900 184,115 -0.02(-3.28%)
Jul 06, 2018 0.5700 0.6300 0.5700 0.6100 173,571 +0.03(+5.17%)
Jul 05, 2018 0.5900 0.6200 0.5800 0.5800 332,775 +0.00(+0.00%)
Jul 04, 2018 0.5900 0.5900 0.5800 0.5800 143,735 -0.01(-1.69%)
Jul 03, 2018 0.6200 0.6200 0.5900 0.5900 212,779 -0.02(-3.28%)
Jun 29, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 28, 2018 0.6300 0.6800 0.6000 0.6100 584,478 -0.09(-12.86%)
Jun 27, 2018 0.7100 0.7200 0.6900 0.7000 175,807 -0.01(-1.41%)
Jun 26, 2018 0.7000 0.7200 0.6900 0.7100 211,698 +0.01(+1.43%)
Jun 25, 2018 0.6900 0.7000 0.6600 0.7000 223,200 +0.01(+1.45%)
Jun 22, 2018 0.6600 0.6900 0.6500 0.6900 374,500 +0.03(+4.55%)
Jun 21, 2018 0.6500 0.6600 0.6500 0.6600 227,619 +0.01(+1.54%)
Jun 20, 2018 0.6600 0.6600 0.6400 0.6500 237,870 -0.01(-1.52%)
Jun 19, 2018 0.6600 0.6600 0.6500 0.6600 51,350 +0.00(+0.00%)
Jun 18, 2018 0.6400 0.6600 0.6300 0.6600 294,950 +0.03(+4.76%)
Jun 15, 2018 0.6600 0.6200 0.6300 476,455 -0.03(-4.55%)
Jun 14, 2018 0.6800 0.6800 0.6500 0.6600 192,505 -0.02(-2.94%)
Jun 13, 2018 0.6900 0.6900 0.6700 0.6800 24,718 +0.00(+0.00%)
Jun 12, 2018 0.7000 0.7000 0.6500 0.6800 263,172 -0.01(-1.45%)
Jun 11, 2018 0.6800 0.7000 0.6800 0.6900 72,150 +0.02(+2.99%)
Jun 08, 2018 0.6600 0.6800 0.6600 0.6700 302,259 +0.01(+1.52%)
Jun 07, 2018 0.6900 0.7100 0.6600 0.6600 341,332 +0.00(+0.00%)
Jun 06, 2018 0.6500 0.6600 0.6300 0.6600 1,488,312 +0.02(+3.13%)
Jun 05, 2018 0.6600 0.6600 0.6400 0.6400 995,773 -0.01(-1.54%)
Jun 04, 2018 0.6700 0.6700 0.6500 0.6500 104,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.