Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5000 0.5100 0.5000 0.5100 41,200 +0.00(+0.00%)
May 30, 2017 0.5400 0.5400 0.5100 0.5100 42,100 -0.01(-1.92%)
May 29, 2017 0.5300 0.5300 0.5000 0.5200 62,100 -0.04(-7.14%)
May 26, 2017 0.5500 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
May 25, 2017 0.5600 0.5600 0.5500 0.5500 174,850 -0.02(-3.51%)
May 24, 2017 0.5800 0.5800 0.5700 0.5700 19,200 +0.00(+0.00%)
May 23, 2017 0.5600 0.5700 0.5600 0.5700 127,800 -0.04(-6.56%)
May 18, 2017 0.6100 0.6100 0.6100 200 +0.03(+5.17%)
May 17, 2017 0.5800 0.6100 0.5800 0.5800 51,300 +0.02(+3.57%)
May 16, 2017 0.5900 0.5900 0.5600 0.5600 53,945 -0.04(-6.67%)
May 15, 2017 0.5900 0.6000 0.5900 0.6000 46,568 +0.00(+0.00%)
May 12, 2017 0.6000 0.6000 0.6000 0.6000 12,020 -0.01(-1.64%)
May 11, 2017 0.5900 0.6100 0.5900 0.6100 19,588 -0.01(-1.61%)
May 10, 2017 0.6200 0.6200 0.5900 0.6200 4,000 -0.01(-1.59%)
May 09, 2017 0.6100 0.6300 0.6100 0.6300 44,767 +0.03(+5.00%)
May 08, 2017 0.6000 0.6100 0.5800 0.6000 69,500 +0.02(+3.45%)
May 05, 2017 0.6000 0.6000 0.5800 0.5800 25,933 -0.02(-3.33%)
May 04, 2017 0.6200 0.6200 0.6000 0.6000 5,500 -0.02(-3.23%)
May 03, 2017 0.6300 0.6300 0.6200 0.6200 5,382 -0.01(-1.59%)
May 02, 2017 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
May 01, 2017 0.6100 0.6300 0.6100 0.6300 6,000 -0.03(-4.55%)
Apr 28, 2017 0.6500 0.6700 0.6500 0.6600 28,500 +0.00(+0.00%)
Apr 27, 2017 0.6400 0.6600 0.6000 0.6600 11,500 +0.01(+1.54%)
Apr 26, 2017 0.6600 0.6600 0.6500 0.6500 2,000 -0.01(-1.52%)
Apr 25, 2017 0.6600 0.6700 0.6600 0.6600 7,550 +0.02(+3.13%)
Apr 24, 2017 0.5900 0.6400 0.5700 0.6400 21,100 +0.08(+14.29%)
Apr 21, 2017 0.6000 0.6000 0.5600 0.5600 31,076 -0.04(-6.67%)
Apr 20, 2017 0.6100 0.6100 0.5900 0.6000 21,641 +0.00(+0.00%)
Apr 19, 2017 0.6200 0.6200 0.6000 0.6000 18,500 +0.00(+0.00%)
Apr 18, 2017 0.6100 0.6100 0.6000 0.6000 10,075 -0.02(-3.23%)
Apr 17, 2017 0.6300 0.6400 0.6200 0.6200 5,400 -0.01(-1.59%)
Apr 13, 2017 0.6300 0.6300 0.6100 0.6300 25,350 -0.02(-3.08%)
Apr 12, 2017 0.6500 0.6500 0.6300 0.6500 11,900 +0.00(+0.00%)
Apr 11, 2017 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Apr 07, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 06, 2017 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Apr 05, 2017 0.6500 0.6700 0.6500 0.6700 12,788 +0.05(+8.06%)
Apr 04, 2017 0.6400 0.6400 0.6200 0.6200 15,500 -0.02(-3.13%)
Apr 03, 2017 0.6400 0.6400 0.6400 0.6400 3,500 -0.04(-5.88%)
Mar 31, 2017 0.6500 0.6800 0.6400 0.6800 12,500 -0.01(-1.45%)
Mar 29, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Mar 28, 2017 0.6900 0.6900 0.6600 0.6700 7,500 -0.02(-2.90%)
Mar 27, 2017 0.6800 0.6900 0.6500 0.6900 40,350 +0.01(+1.47%)
Mar 23, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 22, 2017 0.6800 0.7000 0.6800 0.7000 14,000 +0.03(+4.48%)
Mar 21, 2017 0.6800 0.6800 0.6700 0.6700 18,500 -0.03(-4.29%)
Mar 20, 2017 0.7100 0.7100 0.7000 0.7000 1,500 -0.02(-2.78%)
Mar 17, 2017 0.7100 0.7200 0.7100 0.7200 12,750 +0.02(+2.86%)
Mar 16, 2017 0.7200 0.7200 0.6900 0.7000 19,000 -0.01(-1.41%)
Mar 15, 2017 0.7000 0.7100 0.7000 0.7100 68,250 +0.01(+1.43%)
Mar 14, 2017 0.6900 0.7000 0.6800 0.7000 27,334 +0.00(+0.00%)
Mar 13, 2017 0.6900 0.7000 0.6900 0.7000 10,434 +0.01(+1.45%)
Mar 10, 2017 0.6700 0.6900 0.6600 0.6900 13,000 +0.01(+1.47%)
Mar 09, 2017 0.7100 0.7100 0.6800 0.6800 79,650 -0.03(-4.23%)
Mar 08, 2017 0.7100 0.7100 0.7000 0.7100 16,100 -0.01(-1.39%)
Mar 07, 2017 0.7400 0.7400 0.7100 0.7200 31,749 -0.01(-1.37%)
Mar 06, 2017 0.7600 0.7600 0.7200 0.7300 8,127 +0.01(+1.39%)
Mar 03, 2017 0.7300 0.7400 0.7200 0.7200 27,000 -0.03(-4.00%)
Mar 02, 2017 0.7500 0.7700 0.7300 0.7500 22,050 +0.01(+1.35%)
Mar 01, 2017 0.7300 0.7700 0.7300 0.7400 43,822 +0.02(+2.78%)
Feb 28, 2017 0.7400 0.7500 0.7100 0.7200 36,575 -0.02(-2.70%)
Feb 27, 2017 0.7600 0.7600 0.7400 0.7400 68,950 -0.03(-3.90%)
Feb 24, 2017 0.7900 0.7900 0.7600 0.7700 19,325 +0.01(+1.32%)
Feb 23, 2017 0.7600 0.7600 0.7600 0.7600 31,455 +0.00(+0.00%)
Feb 22, 2017 0.7800 0.7800 0.7600 0.7600 28,300 -0.03(-3.80%)
Feb 21, 2017 0.7800 0.7900 0.7700 0.7900 38,400 +0.04(+5.33%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2017 0.7800 0.7800 0.7600 0.7800 32,125 -0.02(-2.50%)
Feb 15, 2017 0.7800 0.8000 0.7800 0.8000 37,635 +0.02(+2.56%)
Feb 14, 2017 0.8000 0.8000 0.7500 0.7800 106,300 +0.00(+0.00%)
Feb 13, 2017 0.8000 0.8000 0.7800 0.7800 85,481 -0.02(-2.50%)
Feb 10, 2017 0.7600 0.8000 0.7500 0.8000 102,140 +0.05(+6.67%)
Feb 09, 2017 0.7600 0.7600 0.7500 0.7500 22,066 +0.01(+1.35%)
Feb 08, 2017 0.7500 0.7600 0.7400 0.7400 18,945 -0.01(-1.33%)
Feb 07, 2017 0.7500 0.7800 0.7400 0.7500 64,050 +0.00(+0.00%)
Feb 06, 2017 0.7900 0.7900 0.7500 0.7500 97,450 -0.04(-5.06%)
Feb 03, 2017 0.7900 0.7900 0.7800 0.7900 31,600 +0.02(+2.60%)
Feb 02, 2017 0.8000 0.8000 0.7700 0.7700 28,850 -0.03(-3.75%)
Feb 01, 2017 0.7900 0.8000 0.7700 0.8000 14,500 +0.01(+1.27%)
Jan 31, 2017 0.7900 0.8100 0.7900 0.7900 77,042 +0.00(+0.00%)
Jan 30, 2017 0.7900 0.7900 0.7900 0.7900 25,645 -0.02(-2.47%)
Jan 27, 2017 0.7900 0.8100 0.7900 0.8100 30,000 +0.02(+2.53%)
Jan 26, 2017 0.8300 0.8300 0.7900 0.7900 22,300 -0.04(-4.82%)
Jan 25, 2017 0.8200 0.8400 0.8200 0.8300 86,265 +0.01(+1.22%)
Jan 24, 2017 0.8000 0.8200 0.8000 0.8200 112,005 +0.04(+5.13%)
Jan 23, 2017 0.7800 0.8000 0.7600 0.7800 101,005 +0.00(+0.00%)
Jan 20, 2017 0.7700 0.7800 0.7700 0.7800 6,000 +0.03(+4.00%)
Jan 19, 2017 0.7600 0.7700 0.7500 0.7500 15,077 -0.03(-3.85%)
Jan 18, 2017 0.7700 0.7800 0.7500 0.7800 40,550 +0.01(+1.30%)
Jan 17, 2017 0.7900 0.7900 0.7600 0.7700 18,300 -0.01(-1.28%)
Jan 16, 2017 0.7800 0.7800 0.7600 0.7800 20,500 +0.01(+1.30%)
Jan 13, 2017 0.8000 0.8000 0.7700 0.7700 34,256 -0.03(-3.75%)
Jan 12, 2017 0.8100 0.8100 0.7800 0.8000 51,514 +0.01(+1.27%)
Jan 11, 2017 0.7800 0.8000 0.7800 0.7900 32,861 +0.01(+1.28%)
Jan 10, 2017 0.7700 0.8000 0.7700 0.7800 145,920 +0.03(+4.00%)
Jan 09, 2017 0.7800 0.7800 0.7100 0.7500 68,278 -0.03(-3.85%)
Jan 06, 2017 0.7600 0.7800 0.7600 0.7800 7,810 +0.00(+0.00%)
Jan 05, 2017 0.7700 0.7900 0.7500 0.7800 74,600 +0.03(+4.00%)
Jan 04, 2017 0.7800 0.7900 0.7500 0.7500 173,030 -0.03(-3.85%)
Jan 03, 2017 0.7800 0.7800 0.7600 0.7800 16,800 +0.01(+1.30%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Dec 29, 2016 0.7600 0.7800 0.7600 0.7600 32,192 +0.00(+0.00%)
Dec 28, 2016 0.7800 0.7800 0.7500 0.7600 106,975 +0.00(+0.00%)
Dec 23, 2016 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 22, 2016 0.7700 0.7900 0.7300 0.7700 62,845 +0.02(+2.67%)
Dec 21, 2016 0.7000 0.7800 0.7000 0.7500 221,200 +0.06(+8.70%)
Dec 20, 2016 0.6700 0.7100 0.6700 0.6900 189,857 +0.02(+2.99%)
Dec 19, 2016 0.7000 0.7100 0.6700 0.6700 82,900 -0.06(-8.22%)
Dec 16, 2016 0.7000 0.7300 0.6600 0.7300 29,096 +0.03(+4.29%)
Dec 15, 2016 0.7100 0.7100 0.7000 0.7000 23,480 -0.03(-4.11%)
Dec 14, 2016 0.7400 0.7500 0.7300 0.7300 68,623 +0.01(+1.39%)
Dec 13, 2016 0.7600 0.7600 0.7200 0.7200 108,130 -0.04(-5.26%)
Dec 12, 2016 0.7900 0.7900 0.7300 0.7600 43,160 -0.01(-1.30%)
Dec 09, 2016 0.8300 0.8400 0.7500 0.7700 156,390 -0.05(-6.10%)
Dec 08, 2016 0.7700 0.8400 0.7600 0.8200 343,100 +0.07(+9.33%)
Dec 07, 2016 0.7600 0.7700 0.7300 0.7500 50,383 -0.02(-2.60%)
Dec 06, 2016 0.7600 0.7800 0.7200 0.7700 99,575 +0.00(+0.00%)
Dec 05, 2016 0.7300 0.7900 0.7300 0.7700 134,800 +0.06(+8.45%)
Dec 02, 2016 0.7000 0.7200 0.6800 0.7100 75,495 +0.01(+1.43%)
Dec 01, 2016 0.7500 0.7500 0.6800 0.7000 46,082 -0.03(-4.11%)
Nov 30, 2016 0.7500 0.7700 0.7300 0.7300 30,900 +0.01(+1.39%)
Nov 29, 2016 0.7800 0.8000 0.7200 0.7200 262,766 -0.10(-12.20%)
Nov 28, 2016 0.8600 0.8600 0.7700 0.8200 319,020 +0.02(+2.50%)
Nov 25, 2016 0.7500 0.8500 0.7300 0.8000 641,946 +0.08(+11.11%)
Nov 24, 2016 0.6500 0.7400 0.6500 0.7200 455,131 +0.08(+12.50%)
Nov 23, 2016 0.6400 0.6500 0.6000 0.6400 223,150 +0.01(+1.59%)
Nov 22, 2016 0.6600 0.6600 0.6000 0.6300 292,091 -0.02(-3.08%)
Nov 21, 2016 0.6200 0.6600 0.6200 0.6500 490,390 +0.05(+8.33%)
Nov 18, 2016 0.6900 0.6900 0.6000 0.6000 168,746 -0.08(-11.76%)
Nov 17, 2016 0.6500 0.6800 0.6500 0.6800 45,500 +0.03(+4.62%)
Nov 16, 2016 0.6900 0.6900 0.6300 0.6500 26,421 -0.04(-5.80%)
Nov 15, 2016 0.6700 0.7200 0.6400 0.6900 219,313 -0.06(-8.00%)
Nov 14, 2016 0.7500 0.7600 0.6700 0.7500 137,900 -0.01(-1.32%)
Nov 11, 2016 0.7600 0.7800 0.7000 0.7600 161,655 +0.07(+10.14%)
Nov 10, 2016 0.6500 0.7800 0.6500 0.6900 575,631 +0.06(+9.52%)
Nov 09, 2016 0.6400 0.6400 0.5800 0.6300 103,191 +0.01(+1.61%)
Nov 08, 2016 0.6300 0.6400 0.6200 0.6200 54,800 +0.00(+0.00%)
Nov 07, 2016 0.6200 0.6200 0.6000 0.6200 188,810 +0.00(+0.00%)
Nov 04, 2016 0.5700 0.6200 0.5700 0.6200 29,200 +0.05(+8.77%)
Nov 03, 2016 0.5900 0.5900 0.5700 0.5700 30,250 -0.02(-3.39%)
Nov 02, 2016 0.6100 0.6100 0.5800 0.5900 20,725 -0.02(-3.28%)
Nov 01, 2016 0.6100 0.6100 0.6100 0.6100 17,185 +0.02(+3.39%)
Oct 31, 2016 0.5800 0.5900 0.5700 0.5900 9,000 +0.01(+1.72%)
Oct 28, 2016 0.5800 0.5800 0.5800 0.5800 27,800 +0.00(+0.00%)
Oct 26, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 25, 2016 0.6100 0.6100 0.5800 0.6000 93,133 +0.01(+1.69%)
Oct 24, 2016 0.6200 0.6200 0.5900 0.5900 19,311 +0.00(+0.00%)
Oct 20, 2016 0.5900 0.5900 0.5900 1 -0.01(-1.67%)
Oct 19, 2016 0.5900 0.6000 0.5900 0.6000 3,500 +0.01(+1.69%)
Oct 18, 2016 0.6000 0.6000 0.5900 0.5900 46,500 +0.00(+0.00%)
Oct 17, 2016 0.6300 0.6300 0.5900 0.5900 29,700 -0.02(-3.28%)
Oct 14, 2016 0.5900 0.6100 0.5900 0.6100 8,000 +0.02(+3.39%)
Oct 13, 2016 0.5900 0.6000 0.5900 0.5900 2,101 +0.00(+0.00%)
Oct 12, 2016 0.5900 0.5900 0.5900 0.5900 4,500 -0.01(-1.67%)
Oct 11, 2016 0.6200 0.6200 0.6000 0.6000 23,800 -0.03(-4.76%)
Oct 07, 2016 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Oct 06, 2016 0.5800 0.6100 0.5800 0.6000 22,700 +0.02(+3.45%)
Oct 05, 2016 0.6000 0.6000 0.5800 0.5800 13,220 -0.02(-3.33%)
Oct 04, 2016 0.6000 0.6200 0.5800 0.6000 65,200 +0.02(+3.45%)
Oct 03, 2016 0.5900 0.6500 0.5700 0.5800 38,600 -0.06(-9.38%)
Sep 30, 2016 0.6100 0.6400 0.6100 0.6400 41,300 +0.01(+1.59%)
Sep 29, 2016 0.5900 0.6300 0.5800 0.6300 21,502 +0.06(+10.53%)
Sep 28, 2016 0.5700 0.5700 0.5700 0.5700 9,373 +0.01(+1.79%)
Sep 27, 2016 0.5500 0.5900 0.5500 0.5600 30,950 +0.00(+0.00%)
Sep 26, 2016 0.5700 0.5700 0.5600 0.5600 50,000 +0.00(+0.00%)
Sep 23, 2016 0.5900 0.5900 0.5600 0.5600 8,925 +0.00(+0.00%)
Sep 21, 2016 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 20, 2016 0.5700 0.5700 0.5600 0.5700 6,660 +0.00(+0.00%)
Sep 19, 2016 0.5900 0.5900 0.5600 0.5700 22,500 +0.01(+1.79%)
Sep 16, 2016 0.5700 0.5700 0.5600 0.5600 2,162 -0.02(-3.45%)
Sep 15, 2016 0.5600 0.5900 0.5600 0.5800 53,500 +0.01(+1.75%)
Sep 14, 2016 0.5700 0.5800 0.5600 0.5700 48,163 +0.02(+3.64%)
Sep 13, 2016 0.5700 0.5700 0.5400 0.5500 61,000 -0.02(-3.51%)
Sep 12, 2016 0.5600 0.5700 0.5600 0.5700 11,239 -0.02(-3.39%)
Sep 09, 2016 0.5600 0.5900 0.5500 0.5900 40,000 +0.03(+5.36%)
Sep 08, 2016 0.5600 0.5600 0.5500 0.5600 48,500 +0.01(+1.82%)
Sep 07, 2016 0.5800 0.5900 0.5500 0.5500 163,243 -0.03(-5.17%)
Sep 06, 2016 0.6000 0.6000 0.5700 0.5800 88,925 -0.02(-3.33%)
Sep 02, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 01, 2016 0.5900 0.6000 0.5900 0.6000 3,500 +0.01(+1.69%)
Aug 31, 2016 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Aug 30, 2016 0.5800 0.6000 0.5800 0.6000 1,500 +0.00(+0.00%)
Aug 29, 2016 0.5700 0.6000 0.5700 0.6000 12,501 +0.03(+5.26%)
Aug 26, 2016 0.5800 0.5800 0.5500 0.5700 87,702 -0.03(-5.00%)
Aug 25, 2016 0.5900 0.6100 0.5800 0.6000 33,705 -0.01(-1.64%)
Aug 24, 2016 0.6000 0.6200 0.5900 0.6100 217,449 -0.01(-1.61%)
Aug 23, 2016 0.6300 0.6400 0.6200 0.6200 28,451 +0.01(+1.64%)
Aug 22, 2016 0.6300 0.6400 0.6100 0.6100 22,885 -0.02(-3.17%)
Aug 19, 2016 0.6300 0.6400 0.6300 0.6300 78,908 -0.01(-1.56%)
Aug 18, 2016 0.6500 0.6900 0.6300 0.6400 35,655 -0.01(-1.54%)
Aug 17, 2016 0.6700 0.6800 0.6500 0.6500 17,601 -0.02(-2.99%)
Aug 16, 2016 0.6900 0.6900 0.6700 0.6700 1,500 -0.03(-4.29%)
Aug 15, 2016 0.6800 0.7000 0.6800 0.7000 27,438 +0.03(+4.48%)
Aug 12, 2016 0.6800 0.6800 0.6700 0.6700 2,884 +0.00(+0.00%)
Aug 11, 2016 0.6700 0.6700 0.6500 0.6700 37,290 +0.00(+0.00%)
Aug 10, 2016 0.6600 0.6700 0.6500 0.6700 13,715 +0.03(+4.69%)
Aug 09, 2016 0.6400 0.6700 0.6200 0.6400 70,778 -0.01(-1.54%)
Aug 08, 2016 0.6700 0.6700 0.6200 0.6500 12,800 -0.01(-1.52%)
Aug 05, 2016 0.6800 0.6800 0.6500 0.6600 6,562 +0.02(+3.13%)
Aug 04, 2016 0.6900 0.6900 0.6400 0.6400 112,796 +0.00(+0.00%)
Aug 03, 2016 0.6000 0.6700 0.6000 0.6400 89,390 +0.00(+0.00%)
Aug 02, 2016 0.6200 0.6400 0.6200 0.6400 57,318 +0.05(+8.47%)
Jul 29, 2016 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jul 28, 2016 0.5800 0.6000 0.5700 0.5700 44,500 -0.01(-1.72%)
Jul 27, 2016 0.5800 0.6500 0.5700 0.5800 290,760 +0.00(+0.00%)
Jul 26, 2016 0.5800 0.5800 0.5600 0.5800 34,000 +0.00(+0.00%)
Jul 25, 2016 0.5800 0.5800 0.5600 0.5800 47,525 -0.01(-1.69%)
Jul 22, 2016 0.5800 0.6000 0.5800 0.5900 138,832 +0.00(+0.00%)
Jul 21, 2016 0.5800 0.5900 0.5700 0.5900 18,200 +0.05(+9.26%)
Jul 20, 2016 0.6000 0.6000 0.5300 0.5400 191,205 -0.04(-6.90%)
Jul 19, 2016 0.6100 0.6200 0.5800 0.5800 363,270 -0.03(-4.92%)
Jul 18, 2016 0.6100 0.6200 0.6000 0.6100 188,500 +0.00(+0.00%)
Jul 15, 2016 0.6400 0.6500 0.6100 0.6100 192,720 +0.00(+0.00%)
Jul 14, 2016 0.6500 0.6500 0.6100 0.6100 137,900 -0.04(-6.15%)
Jul 13, 2016 0.7000 0.7100 0.6300 0.6500 292,616 -0.04(-5.80%)
Jul 12, 2016 0.7300 0.7300 0.6800 0.6900 131,183 -0.03(-4.17%)
Jul 11, 2016 0.7200 0.7700 0.7100 0.7200 93,675 +0.00(+0.00%)
Jul 08, 2016 0.7400 0.7400 0.7200 0.7200 32,461 -0.02(-2.70%)
Jul 07, 2016 0.7000 0.7400 0.7000 0.7400 11,400 +0.01(+1.37%)
Jul 05, 2016 0.6800 0.7300 0.6600 0.7300 185,784 +0.07(+10.61%)
Jul 04, 2016 0.6800 0.6800 0.6400 0.6600 42,000 +0.04(+6.45%)
Jun 30, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 29, 2016 0.6000 0.6000 0.6000 0.6000 37,528 +0.01(+1.69%)
Jun 28, 2016 0.5700 0.6000 0.5700 0.5900 29,800 +0.02(+3.51%)
Jun 27, 2016 0.5700 0.5800 0.5600 0.5700 29,905 -0.02(-3.39%)
Jun 24, 2016 0.6000 0.6000 0.5900 0.5900 41,525 -0.01(-1.67%)
Jun 23, 2016 0.6300 0.6300 0.5800 0.6000 108,830 -0.02(-3.23%)
Jun 22, 2016 0.6200 0.6200 0.6200 0.6200 7,400 +0.00(+0.00%)
Jun 21, 2016 0.6200 0.6200 0.6200 0.6200 5,481 -0.01(-1.59%)
Jun 20, 2016 0.6200 0.6200 0.6200 0.6300 20,500 +0.01(+1.61%)
Jun 17, 2016 0.6200 0.6200 0.6100 0.6200 39,150 +0.00(+0.00%)
Jun 16, 2016 0.6200 0.6300 0.6200 0.6200 28,560 -0.01(-1.59%)
Jun 15, 2016 0.6300 0.6400 0.6300 0.6300 45,620 +0.01(+1.61%)
Jun 14, 2016 0.6300 0.6400 0.6200 0.6200 178,000 -0.01(-1.59%)
Jun 13, 2016 0.6300 0.6300 0.6200 0.6300 87,808 +0.00(+0.00%)
Jun 10, 2016 0.6400 0.6400 0.6300 0.6300 26,400 +0.00(+0.00%)
Jun 09, 2016 0.6500 0.6500 0.6300 0.6300 147,137 -0.01(-1.56%)
Jun 08, 2016 0.6400 0.6600 0.6400 0.6400 66,600 +0.00(+0.00%)
Jun 07, 2016 0.6700 0.6700 0.6300 0.6400 100,900 -0.03(-4.48%)
Jun 06, 2016 0.7100 0.7100 0.6000 0.6700 282,200 -0.04(-5.63%)
Jun 03, 2016 0.7200 0.7400 0.7100 0.7100 40,558 +0.01(+1.43%)
Jun 02, 2016 0.6600 0.7000 0.6600 0.7000 17,800 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.