Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.880 1.900 1.850 1.880 66,800 -0.02(-1.05%)
May 28, 2015 1.870 1.930 1.870 1.900 138,500 +0.03(+1.60%)
May 27, 2015 1.880 1.920 1.860 1.870 135,700 -0.01(-0.53%)
May 26, 2015 1.890 2.000 1.810 1.880 176,300 -0.02(-1.05%)
May 25, 2015 1.900 1.900 1.880 1.900 3,900 +0.00(+0.00%)
May 22, 2015 1.950 1.960 1.880 1.900 33,885 +0.00(+0.00%)
May 21, 2015 1.920 1.920 1.900 1.900 17,900 -0.04(-2.06%)
May 20, 2015 1.900 1.950 1.890 1.940 41,050 +0.05(+2.65%)
May 19, 2015 1.930 1.930 1.890 1.890 33,660 -0.03(-1.56%)
May 15, 2015 1.920 1.920 1.920 0 +0.03(+1.59%)
May 14, 2015 1.880 1.900 1.870 1.890 78,750 +0.04(+2.16%)
May 13, 2015 1.880 1.880 1.800 1.850 37,222 -0.02(-1.07%)
May 12, 2015 1.850 1.870 1.840 1.870 4,950 +0.01(+0.54%)
May 11, 2015 1.890 1.890 1.860 1.860 4,290 +0.00(+0.00%)
May 08, 2015 1.900 1.900 1.840 1.860 24,050 -0.03(-1.59%)
May 07, 2015 1.930 1.930 1.870 1.890 21,900 +0.00(+0.00%)
May 06, 2015 1.870 1.910 1.860 1.890 21,667 +0.00(+0.00%)
May 05, 2015 1.930 1.930 1.890 1.890 62,302 -0.01(-0.53%)
May 04, 2015 1.900 1.920 1.860 1.900 29,130 +0.01(+0.53%)
May 01, 2015 1.980 2.030 1.880 1.890 131,085 -0.06(-3.08%)
Apr 30, 2015 1.850 1.960 1.850 1.950 118,916 +0.08(+4.28%)
Apr 29, 2015 1.820 1.870 1.820 1.870 3,800 +0.04(+2.19%)
Apr 28, 2015 1.860 1.890 1.800 1.830 35,080 -0.01(-0.54%)
Apr 27, 2015 1.860 1.870 1.840 1.840 22,392 -0.02(-1.08%)
Apr 24, 2015 1.860 1.870 1.840 1.860 36,400 -0.01(-0.53%)
Apr 23, 2015 1.820 1.870 1.800 1.870 19,430 +0.10(+5.65%)
Apr 22, 2015 1.800 1.800 1.770 1.770 20,015 -0.02(-1.12%)
Apr 21, 2015 1.820 1.830 1.790 1.790 8,300 -0.03(-1.65%)
Apr 20, 2015 1.820 1.840 1.820 1.820 14,575 -0.04(-2.15%)
Apr 17, 2015 1.870 1.870 1.820 1.860 26,507 +0.01(+0.54%)
Apr 16, 2015 1.850 1.880 1.820 1.850 69,709 +0.05(+2.78%)
Apr 15, 2015 1.830 1.860 1.800 1.800 121,630 +0.00(+0.00%)
Apr 14, 2015 1.760 1.810 1.730 1.800 59,090 +0.03(+1.69%)
Apr 13, 2015 1.840 1.840 1.740 1.770 23,596 -0.07(-3.80%)
Apr 10, 2015 1.750 1.850 1.750 1.840 66,006 +0.04(+2.22%)
Apr 09, 2015 1.800 1.800 1.770 1.800 8,650 +0.00(+0.00%)
Apr 08, 2015 1.790 1.820 1.770 1.800 17,015 +0.02(+1.12%)
Apr 07, 2015 1.780 1.800 1.750 1.780 13,351 +0.00(+0.00%)
Apr 06, 2015 1.700 1.780 1.700 1.780 22,182 +0.08(+4.71%)
Apr 02, 2015 1.700 1.700 1.700 0 -0.08(-4.49%)
Apr 01, 2015 1.790 1.800 1.710 1.780 64,870 -0.03(-1.66%)
Mar 31, 2015 1.780 1.820 1.780 1.810 63,504 +0.03(+1.69%)
Mar 30, 2015 1.750 1.800 1.750 1.780 6,200 +0.00(+0.00%)
Mar 27, 2015 1.800 1.820 1.730 1.780 31,300 +0.00(+0.00%)
Mar 26, 2015 1.830 1.840 1.730 1.780 18,130 -0.02(-1.11%)
Mar 25, 2015 1.820 1.850 1.790 1.800 34,850 +0.01(+0.56%)
Mar 24, 2015 1.760 1.850 1.760 1.790 50,325 +0.04(+2.29%)
Mar 23, 2015 1.730 1.760 1.700 1.750 46,885 +0.02(+1.16%)
Mar 20, 2015 1.680 1.770 1.680 1.730 42,216 +0.04(+2.37%)
Mar 19, 2015 1.650 1.690 1.640 1.690 24,301 +0.01(+0.60%)
Mar 18, 2015 1.600 1.690 1.600 1.680 14,000 +0.05(+3.07%)
Mar 17, 2015 1.700 1.700 1.630 1.630 16,302 -0.07(-4.12%)
Mar 16, 2015 1.700 1.700 1.640 1.700 22,450 +0.05(+3.03%)
Mar 13, 2015 1.650 1.690 1.650 1.650 4,810 +0.03(+1.85%)
Mar 12, 2015 1.680 1.700 1.620 1.620 40,257 -0.05(-2.99%)
Mar 11, 2015 1.600 1.680 1.580 1.670 30,142 +0.10(+6.37%)
Mar 10, 2015 1.650 1.660 1.540 1.570 42,030 -0.07(-4.27%)
Mar 09, 2015 1.700 1.700 1.620 1.640 42,201 -0.09(-5.20%)
Mar 06, 2015 1.820 1.820 1.700 1.730 69,845 -0.04(-2.26%)
Mar 05, 2015 1.770 1.780 1.730 1.770 91,336 +0.00(+0.00%)
Mar 04, 2015 1.820 1.760 1.770 86,948 -0.05(-2.75%)
Mar 03, 2015 1.780 1.820 1.760 1.820 91,775 +0.04(+2.25%)
Mar 02, 2015 1.730 1.790 1.680 1.780 147,611 +0.09(+5.33%)
Feb 27, 2015 1.650 1.700 1.620 1.690 142,297 +0.11(+6.96%)
Feb 26, 2015 1.580 1.580 89,601 +0.14(+9.72%)
Feb 25, 2015 1.440 1.440 1.430 1.440 8,100 -0.02(-1.37%)
Feb 24, 2015 1.430 1.470 1.430 1.460 20,850 +0.03(+2.10%)
Feb 23, 2015 1.490 1.490 1.430 1.430 32,046 -0.08(-5.30%)
Feb 20, 2015 1.550 1.550 1.470 1.510 60,150 -0.04(-2.58%)
Feb 19, 2015 1.550 1.570 1.510 1.550 51,998 +0.00(+0.00%)
Feb 18, 2015 1.550 1.580 1.460 1.550 51,491 -0.01(-0.64%)
Feb 17, 2015 1.460 1.590 1.460 1.560 44,598 +0.04(+2.63%)
Feb 13, 2015 1.520 1.520 1.520 0 +0.07(+4.83%)
Feb 12, 2015 1.410 1.465 1.410 1.450 27,800 +0.02(+1.40%)
Feb 11, 2015 1.360 1.430 1.350 1.430 33,247 +0.07(+5.15%)
Feb 10, 2015 1.450 1.450 1.340 1.360 35,386 -0.08(-5.56%)
Feb 09, 2015 1.420 1.460 1.420 1.440 24,957 +0.03(+2.13%)
Feb 06, 2015 1.440 1.450 1.400 1.410 51,956 -0.03(-2.08%)
Feb 05, 2015 1.410 1.470 1.400 1.440 25,342 +0.00(+0.00%)
Feb 04, 2015 1.460 1.460 1.390 1.440 36,270 -0.01(-0.69%)
Feb 03, 2015 1.390 1.470 1.390 1.450 42,100 +0.06(+4.32%)
Feb 02, 2015 1.390 1.400 1.360 1.390 41,575 +0.04(+2.96%)
Jan 30, 2015 1.280 1.470 1.280 1.350 142,266 +0.07(+5.47%)
Jan 29, 2015 1.360 1.360 1.270 1.280 75,189 -0.10(-7.25%)
Jan 28, 2015 1.360 1.390 1.360 1.380 12,300 +0.02(+1.47%)
Jan 27, 2015 1.260 1.380 1.260 1.360 19,400 +0.09(+7.09%)
Jan 26, 2015 1.270 1.300 1.260 1.270 13,400 +0.00(+0.00%)
Jan 23, 2015 1.320 1.340 1.270 1.270 80,798 -0.03(-2.31%)
Jan 22, 2015 1.300 1.350 1.280 1.300 52,541 -0.03(-2.26%)
Jan 21, 2015 1.350 1.300 1.330 74,300 -0.02(-1.48%)
Jan 20, 2015 1.350 1.350 1.300 1.350 32,328 -0.04(-2.88%)
Jan 19, 2015 1.320 1.400 1.320 1.390 73,016 +0.05(+3.73%)
Jan 16, 2015 1.240 1.380 1.240 1.340 81,432 +0.17(+14.53%)
Jan 15, 2015 1.380 1.380 1.120 1.170 258,399 -0.16(-12.03%)
Jan 14, 2015 1.290 1.340 1.250 1.330 207,486 -0.14(-9.52%)
Jan 13, 2015 1.550 1.550 1.350 1.470 188,700 -0.12(-7.55%)
Jan 12, 2015 1.680 1.680 1.560 1.590 60,844 -0.09(-5.36%)
Jan 09, 2015 1.700 1.730 1.620 1.680 185,730 -0.06(-3.45%)
Jan 08, 2015 1.720 1.740 1.660 1.740 56,173 +0.02(+1.16%)
Jan 07, 2015 1.650 1.750 1.650 1.720 52,894 +0.07(+4.24%)
Jan 06, 2015 1.640 1.650 1.540 1.650 222,107 +0.05(+3.12%)
Jan 05, 2015 1.660 1.660 1.550 1.600 105,486 -0.08(-4.76%)
Jan 02, 2015 1.670 1.690 1.650 1.680 86,025 +0.03(+1.82%)
Dec 31, 2014 1.650 1.650 1.650 0 +0.13(+8.55%)
Dec 30, 2014 1.480 1.520 1.480 1.520 15,710 +0.03(+2.01%)
Dec 29, 2014 1.510 1.580 1.470 1.490 49,503 -0.01(-0.67%)
Dec 24, 2014 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 23, 2014 1.500 1.530 1.480 1.490 170,755 +0.01(+0.68%)
Dec 22, 2014 1.420 1.510 1.420 1.480 87,168 +0.06(+4.23%)
Dec 19, 2014 1.490 1.510 1.420 1.420 51,350 -0.01(-0.70%)
Dec 18, 2014 1.370 1.470 1.370 1.430 208,600 +0.07(+5.15%)
Dec 17, 2014 1.350 1.400 1.300 1.360 156,801 +0.02(+1.49%)
Dec 16, 2014 1.340 236,019 +0.01(+0.75%)
Dec 15, 2014 1.650 1.660 1.330 1.330 287,490 -0.21(-13.64%)
Dec 12, 2014 1.460 1.630 1.460 1.540 345,978 +0.10(+6.94%)
Dec 11, 2014 1.370 1.540 1.340 1.440 173,392 +0.09(+6.67%)
Dec 10, 2014 1.420 1.470 1.350 1.350 107,706 -0.11(-7.53%)
Dec 09, 2014 1.400 1.490 1.380 1.460 161,620 +0.12(+8.96%)
Dec 08, 2014 1.440 1.440 1.310 1.340 59,582 -0.10(-6.94%)
Dec 05, 2014 1.410 1.450 1.370 1.440 61,530 +0.02(+1.41%)
Dec 04, 2014 1.420 1.590 1.410 1.420 342,593 +0.04(+2.90%)
Dec 03, 2014 1.170 1.380 1.170 1.380 462,017 +0.23(+20.00%)
Dec 02, 2014 1.220 1.220 1.150 1.150 72,203 -0.05(-4.17%)
Dec 01, 2014 1.270 1.300 1.170 1.200 111,537 -0.10(-7.69%)
Nov 28, 2014 1.370 1.370 1.260 1.300 150,960 -0.07(-5.11%)
Nov 27, 2014 1.360 1.400 1.330 1.370 71,466 -0.02(-1.44%)
Nov 26, 2014 1.420 1.420 1.380 1.390 24,520 -0.02(-1.42%)
Nov 25, 2014 1.440 1.450 1.410 1.410 18,000 -0.03(-2.08%)
Nov 24, 2014 1.470 1.480 1.410 1.440 55,330 -0.02(-1.37%)
Nov 21, 2014 1.460 1.510 1.410 1.460 149,551 +0.07(+5.04%)
Nov 20, 2014 1.450 1.450 1.390 1.390 31,000 -0.02(-1.42%)
Nov 19, 2014 1.510 1.510 1.320 1.410 97,202 -0.09(-6.00%)
Nov 18, 2014 1.500 1.510 1.490 1.500 30,219 +0.01(+0.67%)
Nov 17, 2014 1.440 1.500 1.440 1.490 9,500 +0.02(+1.36%)
Nov 14, 2014 1.450 1.490 1.440 1.470 40,982 +0.02(+1.38%)
Nov 13, 2014 1.460 1.490 1.450 1.450 10,725 -0.02(-1.36%)
Nov 12, 2014 1.450 1.480 1.450 1.470 40,260 +0.03(+2.08%)
Nov 11, 2014 1.430 1.470 1.400 1.440 35,865 -0.01(-0.69%)
Nov 10, 2014 1.450 1.455 1.420 1.450 60,177 -0.05(-3.33%)
Nov 07, 2014 1.470 1.500 1.430 1.500 116,425 +0.02(+1.35%)
Nov 06, 2014 1.530 1.540 1.440 1.480 55,506 -0.02(-1.33%)
Nov 05, 2014 1.610 1.610 1.470 1.500 78,447 -0.13(-7.98%)
Nov 04, 2014 1.630 1.630 1.510 1.630 61,500 -0.10(-5.78%)
Nov 03, 2014 1.800 1.800 1.680 1.730 46,564 -0.07(-3.89%)
Oct 31, 2014 1.610 1.940 1.590 1.800 76,670 +0.19(+11.80%)
Oct 30, 2014 1.590 1.610 1.590 1.610 17,800 -0.02(-1.23%)
Oct 29, 2014 1.620 1.650 1.620 1.630 20,275 -0.02(-1.21%)
Oct 28, 2014 1.530 1.650 1.530 1.650 66,010 +0.10(+6.45%)
Oct 27, 2014 1.610 1.610 1.530 1.550 97,500 -0.04(-2.52%)
Oct 24, 2014 1.540 1.600 1.530 1.590 72,398 +0.06(+3.92%)
Oct 23, 2014 1.450 1.550 1.450 1.530 47,531 +0.08(+5.52%)
Oct 22, 2014 1.460 1.460 1.430 1.450 60,105 -0.03(-2.03%)
Oct 21, 2014 1.380 1.480 1.380 1.480 146,950 +0.13(+9.63%)
Oct 20, 2014 1.390 1.390 1.350 1.350 79,751 -0.01(-0.74%)
Oct 17, 2014 1.380 1.380 1.360 1.360 27,134 -0.01(-0.73%)
Oct 16, 2014 1.370 1.400 1.330 1.370 84,140 +0.04(+3.01%)
Oct 15, 2014 1.430 1.430 1.320 1.330 98,590 -0.12(-8.28%)
Oct 14, 2014 1.430 1.470 1.420 1.450 39,375 -0.02(-1.36%)
Oct 10, 2014 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 09, 2014 1.540 1.610 1.470 1.470 99,030 -0.03(-2.00%)
Oct 08, 2014 1.500 1.530 1.410 1.500 103,541 +0.07(+4.90%)
Oct 07, 2014 1.610 1.630 1.430 1.430 244,195 -0.21(-12.80%)
Oct 06, 2014 1.640 1.690 1.620 1.640 203,340 +0.05(+3.14%)
Oct 03, 2014 1.690 1.690 1.580 1.590 54,263 -0.08(-4.79%)
Oct 02, 2014 1.680 1.680 1.620 1.670 70,187 +0.02(+1.21%)
Oct 01, 2014 1.620 1.700 1.610 1.650 86,610 +0.07(+4.43%)
Sep 30, 2014 1.860 1.860 1.580 1.580 201,983 -0.16(-9.20%)
Sep 29, 2014 1.750 1.780 1.730 1.740 52,536 +0.01(+0.58%)
Sep 26, 2014 1.750 1.790 1.730 1.730 48,539 -0.02(-1.14%)
Sep 25, 2014 1.800 1.800 1.680 1.750 80,725 -0.08(-4.37%)
Sep 24, 2014 1.880 1.880 1.810 1.830 63,096 -0.03(-1.61%)
Sep 23, 2014 1.960 1.960 1.800 1.860 121,780 -0.07(-3.63%)
Sep 22, 2014 2.090 2.090 1.900 1.930 162,653 -0.16(-7.66%)
Sep 19, 2014 2.120 2.120 2.070 2.090 51,632 -0.01(-0.48%)
Sep 18, 2014 2.140 2.150 2.100 2.100 91,475 +0.01(+0.48%)
Sep 17, 2014 2.100 2.130 2.050 2.090 570,211 +0.00(+0.00%)
Sep 16, 2014 2.150 2.160 2.030 2.090 1,079,941 +0.11(+5.56%)
Sep 15, 2014 1.990 2.000 1.940 1.980 116,766 +0.00(+0.00%)
Sep 12, 2014 1.970 2.000 1.970 1.980 33,238 +0.02(+1.02%)
Sep 11, 2014 1.860 2.000 1.860 1.960 107,623 +0.03(+1.55%)
Sep 10, 2014 1.980 1.980 1.930 1.930 153,468 -0.09(-4.46%)
Sep 09, 2014 2.060 2.070 1.990 2.020 64,603 -0.06(-2.88%)
Sep 08, 2014 2.120 2.120 2.050 2.080 224,740 -0.06(-2.80%)
Sep 05, 2014 2.110 2.140 2.090 2.140 44,740 +0.04(+1.90%)
Sep 04, 2014 2.180 2.200 2.040 2.100 97,912 -0.06(-2.78%)
Sep 03, 2014 2.160 2.180 2.130 2.160 29,879 -0.03(-1.37%)
Sep 02, 2014 2.240 2.250 2.180 2.190 530,395 -0.05(-2.23%)
Aug 29, 2014 2.240 2.240 2.240 0 -0.02(-0.88%)
Aug 28, 2014 2.280 2.280 2.240 2.260 48,342 +0.02(+0.89%)
Aug 27, 2014 2.300 2.300 2.200 2.240 316,582 -0.06(-2.61%)
Aug 26, 2014 2.290 2.350 2.280 2.300 97,728 +0.02(+0.88%)
Aug 25, 2014 2.300 2.300 2.230 2.280 146,879 +0.07(+3.17%)
Aug 22, 2014 2.150 2.210 2.150 2.210 154,399 +0.08(+3.76%)
Aug 21, 2014 2.180 2.190 2.090 2.130 128,165 -0.02(-0.93%)
Aug 20, 2014 2.120 2.160 2.120 2.150 115,032 +0.03(+1.42%)
Aug 19, 2014 2.090 2.140 2.090 2.120 45,335 +0.02(+0.95%)
Aug 18, 2014 2.200 2.200 2.010 2.100 151,759 -0.10(-4.55%)
Aug 15, 2014 2.250 2.250 2.170 2.200 21,830 +0.00(+0.00%)
Aug 14, 2014 2.200 2.200 19,200 -0.03(-1.35%)
Aug 13, 2014 2.230 2.260 2.230 2.230 13,209 +0.00(+0.00%)
Aug 12, 2014 2.300 2.320 2.200 2.230 36,161 -0.07(-3.04%)
Aug 11, 2014 2.280 2.300 2.270 2.300 19,567 +0.05(+2.22%)
Aug 08, 2014 2.340 2.340 2.230 2.250 22,651 -0.05(-2.17%)
Aug 07, 2014 2.350 2.350 2.290 2.300 11,243 -0.02(-0.86%)
Aug 06, 2014 2.310 2.320 2.290 2.320 7,330 +0.04(+1.75%)
Aug 05, 2014 2.290 2.340 2.230 2.280 65,472 +0.02(+0.88%)
Aug 01, 2014 2.260 2.260 2.260 0 -0.06(-2.59%)
Jul 31, 2014 2.340 2.340 2.280 2.320 26,989 -0.03(-1.28%)
Jul 30, 2014 2.430 2.430 2.330 2.350 74,502 -0.05(-2.08%)
Jul 29, 2014 2.460 2.460 2.400 2.400 10,802 +0.00(+0.00%)
Jul 28, 2014 2.450 2.480 2.400 2.400 36,878 +0.00(+0.00%)
Jul 25, 2014 2.260 2.460 2.260 2.400 256,483 +0.17(+7.62%)
Jul 24, 2014 2.350 2.390 2.220 2.230 36,492 -0.09(-3.88%)
Jul 23, 2014 2.250 2.380 2.250 2.320 71,904 +0.03(+1.31%)
Jul 22, 2014 2.330 2.330 2.240 2.290 50,791 -0.06(-2.55%)
Jul 21, 2014 2.500 2.500 2.270 2.350 99,426 -0.16(-6.37%)
Jul 18, 2014 2.580 2.580 2.460 2.510 61,284 -0.04(-1.57%)
Jul 17, 2014 2.570 2.590 2.540 2.550 61,826 -0.04(-1.54%)
Jul 16, 2014 2.500 2.610 2.400 2.590 155,599 +0.03(+1.17%)
Jul 15, 2014 2.590 2.590 2.520 2.560 37,737 -0.08(-3.03%)
Jul 14, 2014 2.740 2.740 2.600 2.640 26,046 -0.10(-3.65%)
Jul 11, 2014 2.760 2.770 2.700 2.740 117,247 -0.02(-0.72%)
Jul 10, 2014 2.710 2.830 2.690 2.760 45,852 -0.01(-0.36%)
Jul 09, 2014 2.650 2.770 2.590 2.770 308,549 +0.14(+5.32%)
Jul 08, 2014 2.820 2.820 2.600 2.630 125,133 -0.13(-4.71%)
Jul 07, 2014 2.650 2.800 2.650 2.760 205,174 +0.15(+5.75%)
Jul 04, 2014 2.530 2.630 2.530 2.610 16,710 +0.05(+1.95%)
Jul 03, 2014 2.550 2.600 2.530 2.560 33,135 -0.02(-0.78%)
Jul 02, 2014 2.560 2.580 2.480 2.580 526,074 +0.00(+0.00%)
Jun 30, 2014 2.580 2.580 2.580 0 +0.02(+0.78%)
Jun 27, 2014 2.600 2.600 2.560 2.560 17,800 -0.04(-1.54%)
Jun 26, 2014 2.500 2.600 2.500 2.600 55,524 +0.09(+3.59%)
Jun 25, 2014 2.610 2.640 2.440 2.510 78,654 -0.10(-3.83%)
Jun 24, 2014 2.650 2.700 2.500 2.610 309,901 -0.01(-0.38%)
Jun 23, 2014 2.640 2.660 2.530 2.620 94,875 +0.02(+0.77%)
Jun 20, 2014 2.660 2.680 2.550 2.600 88,540 -0.06(-2.26%)
Jun 19, 2014 2.640 2.700 2.590 2.660 61,719 +0.15(+5.98%)
Jun 18, 2014 2.450 2.550 2.450 2.510 182,720 +0.07(+2.87%)
Jun 17, 2014 2.440 2.470 2.400 2.440 115,503 +0.04(+1.67%)
Jun 16, 2014 2.390 2.470 2.380 2.400 251,562 +0.04(+1.69%)
Jun 13, 2014 2.290 2.360 2.270 2.360 82,701 +0.10(+4.42%)
Jun 12, 2014 2.250 2.290 2.220 2.260 75,311 +0.03(+1.35%)
Jun 11, 2014 2.120 2.240 2.120 2.230 74,029 +0.12(+5.69%)
Jun 10, 2014 2.120 2.140 2.110 2.110 75,230 +0.01(+0.48%)
Jun 06, 2014 2.120 2.120 2.080 2.100 34,300 -0.03(-1.41%)
Jun 05, 2014 2.100 2.130 2.080 2.130 28,240 +0.05(+2.40%)
Jun 04, 2014 2.130 2.130 2.030 2.080 49,033 -0.02(-0.95%)
Jun 03, 2014 2.100 2.200 2.100 2.100 48,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.