Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.380 2.590 2.350 2.520 44,713 +0.09(+3.70%)
May 28, 2010 2.350 2.450 2.290 2.430 76,970 +0.17(+7.52%)
May 27, 2010 2.090 2.300 2.090 2.260 96,950 +0.20(+9.71%)
May 26, 2010 2.050 2.120 2.010 2.060 112,900 +0.09(+4.57%)
May 25, 2010 1.980 1.980 1.900 1.970 159,875 -0.11(-5.29%)
May 21, 2010 2.000 2.120 1.910 2.080 85,015 +0.06(+2.97%)
May 20, 2010 2.160 2.070 2.020 2.020 64,081 -0.13(-6.05%)
May 19, 2010 2.160 2.250 2.110 2.150 54,712 -0.10(-4.44%)
May 18, 2010 2.110 2.330 2.050 2.250 243,705 +0.12(+5.63%)
May 17, 2010 2.380 2.380 2.040 2.130 524,479 -0.24(-10.13%)
May 14, 2010 2.460 2.460 2.370 2.370 5,006 -0.11(-4.44%)
May 13, 2010 2.410 2.510 2.410 2.480 62,350 +0.03(+1.22%)
May 12, 2010 2.400 2.450 2.400 2.450 46,230 +0.05(+2.08%)
May 11, 2010 2.460 2.420 2.390 2.400 128,440 -0.06(-2.44%)
May 10, 2010 2.420 2.520 2.390 2.460 80,150 +0.14(+6.03%)
May 07, 2010 2.250 2.350 2.200 2.320 147,500 -0.05(-2.11%)
May 06, 2010 2.490 2.490 2.370 2.370 128,230 -0.13(-5.20%)
May 05, 2010 2.440 2.580 2.500 2.500 98,450 -0.08(-3.10%)
May 04, 2010 2.580 2.580 2.400 2.580 375,371 -0.10(-3.73%)
May 03, 2010 2.800 2.800 2.650 2.680 173,303 -0.13(-4.63%)
Apr 30, 2010 2.810 2.860 2.700 2.810 140,879 -0.04(-1.40%)
Apr 29, 2010 2.880 2.890 2.850 2.850 33,974 -0.01(-0.35%)
Apr 28, 2010 2.900 2.900 2.830 2.860 21,400 -0.07(-2.39%)
Apr 27, 2010 2.900 2.970 2.840 2.930 425,197 -0.06(-2.01%)
Apr 26, 2010 2.880 3.020 2.870 2.990 147,450 +0.03(+1.01%)
Apr 23, 2010 2.990 3.000 2.890 2.960 51,310 +0.06(+2.07%)
Apr 22, 2010 2.850 2.920 2.850 2.900 25,540 +0.00(+0.00%)
Apr 21, 2010 2.900 2.950 2.850 2.900 94,285 -0.05(-1.69%)
Apr 20, 2010 3.010 3.100 2.950 2.950 145,184 -0.11(-3.59%)
Apr 19, 2010 3.100 3.100 2.930 3.060 123,862 -0.09(-2.86%)
Apr 16, 2010 3.130 3.150 3.060 3.150 83,720 +0.00(+0.00%)
Apr 15, 2010 3.160 3.170 3.140 3.150 111,868 -0.03(-0.94%)
Apr 14, 2010 3.290 3.290 3.150 3.180 169,900 -0.08(-2.45%)
Apr 13, 2010 3.260 3.300 3.200 3.260 56,310 -0.04(-1.21%)
Apr 12, 2010 3.180 3.350 3.180 3.300 301,175 +0.09(+2.80%)
Apr 09, 2010 3.200 3.230 3.160 3.210 457,150 -0.04(-1.23%)
Apr 08, 2010 3.250 3.280 3.250 3.250 63,699 -0.03(-0.91%)
Apr 07, 2010 3.250 3.290 3.250 3.280 128,418 -0.05(-1.50%)
Apr 06, 2010 3.320 3.340 3.250 3.330 174,056 +0.01(+0.30%)
Apr 05, 2010 3.300 3.350 3.260 3.320 106,300 +0.04(+1.22%)
Apr 01, 2010 3.280 3.280 3.280 0 -0.07(-2.09%)
Mar 31, 2010 3.300 3.370 3.250 3.350 49,180 +0.03(+0.90%)
Mar 30, 2010 3.260 3.350 3.240 3.320 244,030 +0.07(+2.15%)
Mar 29, 2010 3.210 3.320 3.210 3.250 265,725 +0.05(+1.56%)
Mar 26, 2010 3.220 3.380 3.200 3.200 68,433 -0.08(-2.44%)
Mar 25, 2010 3.130 3.330 3.130 3.280 704,528 +0.16(+5.13%)
Mar 24, 2010 3.190 3.250 3.120 3.120 33,920 -0.08(-2.50%)
Mar 23, 2010 3.150 3.230 3.120 3.200 292,000 +0.02(+0.63%)
Mar 22, 2010 3.150 3.180 2.980 3.180 189,562 -0.02(-0.63%)
Mar 19, 2010 3.320 3.320 3.130 3.200 120,138 -0.12(-3.61%)
Mar 18, 2010 3.300 3.330 3.270 3.320 99,460 +0.02(+0.61%)
Mar 17, 2010 3.400 3.400 3.290 3.300 179,102 -0.08(-2.37%)
Mar 16, 2010 3.280 3.380 3.270 3.380 127,440 +0.14(+4.32%)
Mar 15, 2010 3.310 3.260 3.230 3.240 95,290 -0.11(-3.28%)
Mar 12, 2010 3.380 3.380 3.220 3.350 64,470 +0.00(+0.00%)
Mar 11, 2010 3.310 3.430 3.310 3.350 24,000 +0.00(+0.00%)
Mar 10, 2010 3.480 3.480 3.320 3.350 75,600 -0.10(-2.90%)
Mar 09, 2010 3.450 3.490 3.400 3.450 120,355 +0.02(+0.58%)
Mar 08, 2010 3.400 3.440 3.370 3.430 191,480 +0.09(+2.69%)
Mar 05, 2010 3.420 3.460 3.270 3.340 192,990 -0.08(-2.34%)
Mar 04, 2010 3.410 3.500 3.400 3.420 196,530 +0.01(+0.29%)
Mar 03, 2010 3.470 3.550 3.380 3.410 465,150 +0.03(+0.89%)
Mar 02, 2010 3.300 3.460 3.250 3.380 292,783 +0.15(+4.64%)
Mar 01, 2010 3.310 3.350 3.200 3.230 65,802 -0.02(-0.62%)
Feb 26, 2010 3.220 3.300 3.200 3.250 135,725 -0.02(-0.61%)
Feb 25, 2010 3.070 3.270 3.050 3.270 215,992 +0.18(+5.83%)
Feb 24, 2010 3.070 3.120 3.070 3.090 31,335 +0.04(+1.31%)
Feb 23, 2010 3.160 3.160 3.020 3.050 52,910 -0.13(-4.09%)
Feb 22, 2010 3.220 3.250 3.130 3.180 264,631 -0.02(-0.63%)
Feb 19, 2010 3.170 3.220 3.150 3.200 71,000 +0.03(+0.95%)
Feb 18, 2010 3.120 3.180 3.100 3.170 126,530 +0.05(+1.60%)
Feb 17, 2010 3.190 3.190 3.110 3.120 240,750 -0.04(-1.27%)
Feb 16, 2010 3.050 3.180 3.040 3.160 185,350 +0.12(+3.95%)
Feb 12, 2010 3.040 3.040 3.040 0 +0.11(+3.75%)
Feb 11, 2010 2.960 3.020 2.800 2.930 83,450 +0.01(+0.34%)
Feb 10, 2010 3.030 3.070 2.860 2.920 138,100 -0.13(-4.26%)
Feb 09, 2010 2.870 3.060 2.860 3.050 357,674 +0.26(+9.32%)
Feb 08, 2010 2.760 2.900 2.760 2.790 105,709 -0.01(-0.36%)
Feb 05, 2010 2.790 2.850 2.620 2.800 304,980 -0.13(-4.44%)
Feb 04, 2010 3.000 3.000 2.860 2.930 159,958 -0.11(-3.62%)
Feb 03, 2010 3.060 3.090 2.950 3.040 186,290 -0.01(-0.33%)
Feb 02, 2010 3.000 3.090 3.000 3.050 155,470 +0.05(+1.67%)
Feb 01, 2010 3.040 3.110 3.000 3.000 408,590 -0.14(-4.46%)
Jan 29, 2010 3.150 3.280 3.110 3.140 154,900 -0.06(-1.88%)
Jan 28, 2010 3.210 3.300 3.150 3.200 252,852 -0.14(-4.19%)
Jan 27, 2010 3.300 3.340 3.090 3.340 172,640 +0.00(+0.00%)
Jan 26, 2010 3.170 3.340 3.150 3.340 181,705 +0.11(+3.41%)
Jan 25, 2010 3.280 3.280 3.230 3.230 153,145 -0.09(-2.71%)
Jan 22, 2010 3.250 3.320 3.200 3.320 205,691 +0.05(+1.53%)
Jan 21, 2010 3.250 3.510 3.250 3.270 335,129 +0.07(+2.19%)
Jan 20, 2010 3.160 3.250 3.140 3.200 95,455 +0.06(+1.91%)
Jan 19, 2010 3.150 3.200 3.110 3.140 86,950 -0.02(-0.63%)
Jan 18, 2010 3.140 3.250 3.140 3.160 60,050 -0.09(-2.77%)
Jan 15, 2010 3.270 3.270 3.160 3.250 68,136 -0.07(-2.11%)
Jan 14, 2010 3.250 3.380 3.250 3.320 77,142 +0.16(+5.06%)
Jan 13, 2010 3.130 3.180 3.100 3.160 204,791 -0.04(-1.25%)
Jan 12, 2010 3.350 3.350 3.200 3.200 98,985 -0.20(-5.88%)
Jan 11, 2010 3.570 3.570 3.390 3.400 86,895 -0.03(-0.87%)
Jan 08, 2010 3.200 3.530 3.200 3.430 156,938 +0.18(+5.54%)
Jan 07, 2010 3.130 3.280 3.120 3.250 85,647 +0.10(+3.17%)
Jan 06, 2010 3.070 3.200 3.050 3.150 108,979 +0.14(+4.65%)
Jan 05, 2010 3.050 3.050 3.010 3.010 143,150 -0.05(-1.63%)
Jan 04, 2010 3.120 3.140 3.060 3.060 80,746 -0.04(-1.29%)
Dec 31, 2009 3.100 3.100 3.100 0 +0.15(+5.08%)
Dec 30, 2009 2.950 2.970 2.950 2.950 77,109 +0.00(+0.00%)
Dec 29, 2009 2.960 2.970 2.860 2.950 52,353 +0.00(+0.00%)
Dec 24, 2009 2.970 2.980 2.950 2.950 7,550 -0.01(-0.34%)
Dec 23, 2009 2.930 2.970 2.850 2.960 331,105 +0.06(+2.07%)
Dec 22, 2009 2.830 2.930 2.830 2.900 56,270 -0.07(-2.36%)
Dec 21, 2009 2.940 2.970 2.850 2.970 85,960 -0.01(-0.34%)
Dec 18, 2009 2.870 2.980 2.870 2.980 82,110 +0.13(+4.56%)
Dec 17, 2009 2.930 2.930 2.830 2.850 46,220 -0.15(-5.00%)
Dec 16, 2009 2.850 3.000 2.800 3.000 292,508 +0.10(+3.45%)
Dec 15, 2009 2.900 2.980 2.820 2.900 94,700 -0.10(-3.33%)
Dec 14, 2009 2.820 3.010 2.900 3.000 184,539 +0.18(+6.38%)
Dec 11, 2009 2.910 2.970 2.800 2.820 36,050 -0.16(-5.37%)
Dec 10, 2009 2.800 2.980 2.750 2.980 134,536 +0.15(+5.30%)
Dec 09, 2009 2.960 2.990 2.810 2.830 146,946 -0.12(-4.07%)
Dec 08, 2009 3.130 3.130 2.950 2.950 114,370 -0.18(-5.75%)
Dec 07, 2009 3.110 3.150 3.050 3.130 153,565 +0.02(+0.64%)
Dec 04, 2009 3.040 3.220 2.880 3.110 172,725 +0.01(+0.32%)
Dec 03, 2009 3.170 3.170 3.000 3.100 59,450 -0.09(-2.82%)
Dec 02, 2009 3.000 3.190 2.990 3.190 204,633 +0.22(+7.41%)
Dec 01, 2009 2.900 3.030 2.880 2.970 157,987 +0.10(+3.48%)
Nov 30, 2009 2.860 2.900 2.830 2.870 91,978 -0.01(-0.35%)
Nov 27, 2009 2.870 2.900 2.800 2.880 103,405 -0.08(-2.70%)
Nov 26, 2009 2.860 2.960 2.830 2.960 36,130 +0.06(+2.07%)
Nov 25, 2009 2.950 2.990 2.860 2.900 157,520 +0.00(+0.00%)
Nov 24, 2009 2.900 2.950 2.820 2.900 419,790 +0.02(+0.69%)
Nov 23, 2009 3.050 3.090 2.820 2.880 286,390 -0.08(-2.70%)
Nov 20, 2009 2.780 3.100 2.780 2.960 368,355 +0.12(+4.23%)
Nov 19, 2009 2.750 2.900 2.720 2.840 150,175 +0.12(+4.41%)
Nov 18, 2009 2.590 2.720 2.570 2.720 258,420 +0.17(+6.67%)
Nov 17, 2009 2.350 2.700 2.350 2.550 542,698 +0.20(+8.51%)
Nov 16, 2009 2.270 2.400 2.270 2.350 157,700 +0.10(+4.44%)
Nov 13, 2009 2.200 2.280 2.100 2.250 234,069 +0.01(+0.45%)
Nov 12, 2009 2.280 2.280 2.200 2.240 37,635 -0.01(-0.44%)
Nov 11, 2009 2.250 2.300 2.240 2.250 78,950 +0.04(+1.81%)
Nov 10, 2009 2.200 2.270 2.200 2.210 47,400 -0.04(-1.78%)
Nov 09, 2009 2.250 2.300 2.200 2.250 42,950 +0.03(+1.35%)
Nov 06, 2009 2.180 2.340 2.180 2.220 46,950 -0.03(-1.33%)
Nov 05, 2009 2.200 2.320 2.120 2.250 322,200 +0.10(+4.65%)
Nov 04, 2009 2.100 2.350 2.100 2.150 327,047 +0.01(+0.47%)
Nov 03, 2009 1.980 2.200 1.900 2.140 279,231 +0.05(+2.39%)
Nov 02, 2009 2.110 2.140 2.000 2.090 272,850 -0.05(-2.34%)
Oct 30, 2009 2.110 2.230 2.090 2.140 122,935 -0.10(-4.46%)
Oct 29, 2009 2.140 2.250 2.080 2.240 157,750 +0.19(+9.27%)
Oct 28, 2009 2.290 2.290 2.000 2.050 353,351 -0.25(-10.87%)
Oct 27, 2009 2.200 2.370 2.200 2.300 972,771 +0.10(+4.55%)
Oct 26, 2009 2.310 2.320 2.100 2.200 206,400 -0.12(-5.17%)
Oct 23, 2009 2.300 2.340 2.300 2.320 66,430 +0.07(+3.11%)
Oct 22, 2009 2.400 2.400 2.250 2.250 267,350 -0.15(-6.25%)
Oct 21, 2009 2.270 2.400 2.270 2.400 323,442 +0.15(+6.67%)
Oct 20, 2009 2.370 2.270 2.210 2.250 150,950 -0.07(-3.02%)
Oct 19, 2009 2.390 2.400 2.300 2.320 100,002 -0.01(-0.43%)
Oct 16, 2009 2.140 2.370 2.100 2.330 398,968 +0.17(+7.87%)
Oct 15, 2009 2.180 2.200 2.120 2.160 67,937 -0.02(-0.92%)
Oct 14, 2009 2.200 2.200 2.110 2.180 82,720 -0.01(-0.46%)
Oct 13, 2009 2.130 2.360 2.090 2.190 213,145 +0.13(+6.31%)
Oct 09, 2009 2.000 2.150 2.000 2.060 82,100 +0.06(+3.00%)
Oct 08, 2009 1.910 2.040 1.900 2.000 313,690 +0.10(+5.26%)
Oct 07, 2009 1.920 1.920 1.900 1.900 104,900 -0.02(-1.04%)
Oct 06, 2009 1.970 1.970 1.880 1.920 46,200 -0.01(-0.52%)
Oct 05, 2009 1.990 1.990 1.880 1.930 25,185 -0.06(-3.02%)
Oct 02, 2009 1.880 2.000 1.780 1.990 118,890 +0.08(+4.19%)
Oct 01, 2009 1.880 1.920 1.830 1.910 88,120 +0.06(+3.24%)
Sep 30, 2009 1.820 1.900 1.770 1.850 168,406 +0.05(+2.78%)
Sep 29, 2009 1.850 1.850 1.760 1.800 82,070 -0.05(-2.70%)
Sep 28, 2009 1.850 1.900 1.840 1.850 144,450 -0.03(-1.60%)
Sep 25, 2009 1.920 1.930 1.800 1.880 320,261 -0.07(-3.59%)
Sep 24, 2009 2.080 2.080 1.900 1.950 251,735 -0.15(-7.14%)
Sep 23, 2009 1.950 2.100 1.860 2.100 253,846 +0.15(+7.69%)
Sep 22, 2009 1.830 1.950 1.800 1.950 99,114 +0.15(+8.33%)
Sep 21, 2009 1.720 1.830 1.700 1.800 112,395 +0.01(+0.56%)
Sep 18, 2009 1.700 1.880 1.700 1.790 143,412 +0.07(+4.07%)
Sep 17, 2009 1.870 1.960 1.700 1.720 171,145 -0.19(-9.95%)
Sep 16, 2009 1.950 1.950 1.900 1.910 103,341 -0.03(-1.55%)
Sep 15, 2009 1.950 1.960 1.880 1.940 146,770 +0.09(+4.86%)
Sep 14, 2009 1.750 1.850 1.750 1.850 147,190 -0.04(-2.12%)
Sep 11, 2009 1.800 1.940 1.800 1.890 278,320 +0.12(+6.78%)
Sep 10, 2009 1.760 1.880 1.750 1.770 112,375 -0.07(-3.80%)
Sep 09, 2009 1.790 1.900 1.650 1.840 334,467 -0.01(-0.54%)
Sep 08, 2009 1.500 1.850 1.500 1.850 445,859 +0.40(+27.59%)
Sep 04, 2009 1.500 1.500 1.410 1.450 115,670 -0.01(-0.68%)
Sep 03, 2009 1.360 1.480 1.360 1.460 197,310 +0.11(+8.15%)
Sep 02, 2009 1.340 1.350 1.270 1.350 79,100 -0.01(-0.74%)
Sep 01, 2009 1.390 1.530 1.340 1.360 96,153 -0.03(-2.16%)
Aug 31, 2009 1.550 1.550 1.340 1.390 229,693 -0.23(-14.20%)
Aug 28, 2009 1.650 1.650 1.560 1.620 98,519 -0.03(-1.82%)
Aug 27, 2009 1.580 1.650 1.480 1.650 277,000 +0.13(+8.55%)
Aug 26, 2009 1.380 1.520 1.380 1.520 309,344 +0.19(+14.29%)
Aug 25, 2009 1.290 1.360 1.290 1.330 206,956 +0.06(+4.72%)
Aug 24, 2009 1.310 1.310 1.270 1.270 97,270 -0.05(-3.79%)
Aug 21, 2009 1.340 1.370 1.300 1.320 93,500 +0.02(+1.54%)
Aug 20, 2009 1.320 1.320 1.300 1.300 32,100 -0.02(-1.52%)
Aug 19, 2009 1.330 1.330 1.240 1.320 153,546 -0.06(-4.35%)
Aug 18, 2009 1.300 1.380 1.300 1.380 72,400 +0.08(+6.15%)
Aug 17, 2009 1.270 1.330 1.210 1.300 278,100 -0.10(-7.14%)
Aug 14, 2009 1.410 1.450 1.290 1.400 167,023 -0.01(-0.71%)
Aug 13, 2009 1.250 1.500 1.250 1.410 338,700 +0.17(+13.71%)
Aug 12, 2009 1.260 1.270 1.210 1.240 69,362 -0.03(-2.36%)
Aug 11, 2009 1.280 1.300 1.220 1.270 96,605 +0.01(+0.79%)
Aug 10, 2009 1.200 1.290 1.160 1.260 127,427 +0.03(+2.44%)
Aug 07, 2009 1.310 1.310 1.230 1.230 122,350 -0.07(-5.38%)
Aug 06, 2009 1.250 1.320 1.250 1.300 120,300 +0.01(+0.78%)
Aug 05, 2009 1.280 1.300 1.200 1.290 160,948 -0.01(-0.77%)
Aug 04, 2009 1.290 1.350 1.200 1.300 230,605 +0.03(+2.36%)
Jul 31, 2009 1.250 1.300 1.200 1.270 156,363 -0.03(-2.31%)
Jul 30, 2009 1.080 1.350 1.080 1.300 476,945 +0.22(+20.37%)
Jul 29, 2009 0.9800 1.080 0.9500 1.080 183,450 +0.14(+14.89%)
Jul 28, 2009 1.020 1.020 0.9000 0.9400 132,100 -0.10(-9.62%)
Jul 27, 2009 1.080 1.070 1.020 1.040 127,820 -0.04(-3.70%)
Jul 24, 2009 1.090 1.100 1.030 1.080 100,540 +0.03(+2.86%)
Jul 23, 2009 1.090 1.150 1.000 1.050 139,580 -0.05(-4.55%)
Jul 22, 2009 0.9500 1.100 0.9200 1.100 154,560 +0.19(+20.88%)
Jul 21, 2009 0.9700 0.9700 0.9100 0.9100 76,850 -0.07(-7.14%)
Jul 20, 2009 1.000 1.050 0.9300 0.9800 174,600 +0.01(+1.03%)
Jul 17, 2009 0.8800 1.000 0.8800 0.9700 128,250 +0.07(+7.78%)
Jul 16, 2009 0.9400 0.9700 0.8800 0.9000 154,990 -0.03(-3.23%)
Jul 15, 2009 0.8500 0.9300 0.8100 0.9300 656,900 +0.16(+20.78%)
Jul 14, 2009 0.7200 0.7700 0.7200 0.7700 84,920 +0.07(+10.00%)
Jul 13, 2009 0.7400 0.7400 0.7000 0.7000 11,000 +0.00(+0.00%)
Jul 10, 2009 0.7200 0.7200 0.6800 0.7000 68,440 -0.04(-5.41%)
Jul 09, 2009 0.7400 0.7400 0.7400 0.7400 8,600 +0.05(+7.25%)
Jul 08, 2009 0.6900 0.7500 0.6700 0.6900 154,000 -0.03(-4.17%)
Jul 07, 2009 0.7700 0.8000 0.7200 0.7200 135,800 -0.06(-7.69%)
Jul 06, 2009 0.7800 0.8000 0.7700 0.7800 54,500 -0.07(-8.24%)
Jul 03, 2009 0.8200 0.8500 0.8000 0.8500 119,150 +0.04(+4.94%)
Jul 02, 2009 0.7600 0.8100 0.7600 0.8100 164,750 +0.05(+6.58%)
Jun 30, 2009 0.7500 0.7600 0.7200 0.7600 89,370 +0.01(+1.33%)
Jun 29, 2009 0.7000 0.8000 0.7000 0.7500 201,890 +0.01(+1.35%)
Jun 26, 2009 0.7000 0.7400 0.7000 0.7400 82,600 +0.02(+2.78%)
Jun 25, 2009 0.7200 0.7200 0.6900 0.7200 82,500 +0.03(+4.35%)
Jun 24, 2009 0.6900 0.7200 0.6800 0.6900 136,500 +0.02(+2.99%)
Jun 23, 2009 0.6200 0.6700 0.6200 0.6700 354,500 +0.02(+3.08%)
Jun 22, 2009 0.6600 0.6900 0.6400 0.6500 202,849 -0.09(-12.16%)
Jun 19, 2009 0.6800 0.7400 0.6800 0.7400 175,900 +0.05(+7.25%)
Jun 18, 2009 0.6200 0.6900 0.6200 0.6900 40,700 +0.04(+6.15%)
Jun 17, 2009 0.6400 0.6500 0.6000 0.6500 172,251 -0.04(-5.80%)
Jun 16, 2009 0.6700 0.6900 0.6500 0.6900 97,086 +0.00(+0.00%)
Jun 15, 2009 0.7300 0.7300 0.6500 0.6900 150,070 -0.07(-9.21%)
Jun 12, 2009 0.7400 0.8000 0.7000 0.7600 169,870 +0.09(+13.43%)
Jun 11, 2009 0.6100 0.8500 0.6100 0.6700 403,200 +0.06(+9.84%)
Jun 10, 2009 0.5600 0.6200 0.5300 0.6100 218,150 +0.10(+19.61%)
Jun 09, 2009 0.5000 0.5400 0.5000 0.5100 38,400 +0.02(+4.08%)
Jun 08, 2009 0.5000 0.5300 0.4900 0.4900 159,800 -0.06(-10.91%)
Jun 05, 2009 0.5000 0.5500 0.5000 0.5500 70,890 +0.05(+10.00%)
Jun 04, 2009 0.4800 0.5000 0.4800 0.5000 39,900 +0.02(+4.17%)
Jun 03, 2009 0.5000 0.5000 0.4750 0.4800 36,696 +0.01(+2.13%)
Jun 02, 2009 0.5100 0.5100 0.4700 0.4700 74,500 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.