Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Income US Hdg ETF (TSX: CINC )

N/A UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 19.27 0 +0.06(+0.31%)
May 02, 2022 19.21 0 -0.09(-0.47%)
Apr 27, 2022 19.30 32 -0.03(-0.16%)
Apr 22, 2022 19.33 93 -0.22(-1.13%)
Apr 08, 2022 19.55 3 -0.14(-0.71%)
Mar 25, 2022 19.69 0 -0.26(-1.30%)
Mar 09, 2022 19.95 45 -0.17(-0.84%)
Mar 02, 2022 20.12 0 -0.46(-2.24%)
Jan 06, 2022 20.58 75 -0.14(-0.68%)
Nov 19, 2021 20.72 20.72 20.72 0 -0.03(-0.14%)
Oct 22, 2021 20.75 20.75 20.75 0 -0.26(-1.24%)
Sep 13, 2021 21.01 21.01 21.01 0 +0.01(+0.05%)
Sep 09, 2021 21.00 21.00 21.00 0 -0.12(-0.57%)
Aug 31, 2021 21.12 21.12 21.12 1 -0.08(-0.38%)
Jul 30, 2021 21.20 21.20 21.20 0 -0.01(-0.05%)
Jul 23, 2021 21.21 21.21 21.21 0 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.