Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

25.55 -0.18 (-0.70%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 19.04 19.04 19.04 0 +0.48(+2.59%)
May 21, 2020 18.56 18.56 18.56 0 +0.00(+0.00%)
May 08, 2020 18.56 18.56 18.56 0 +0.00(+0.00%)
Apr 29, 2020 18.56 18.56 18.56 0 +0.00(+0.00%)
Apr 27, 2020 18.56 18.56 18.56 0 +1.85(+11.07%)
Apr 21, 2020 16.71 16.71 16.71 0 -0.79(-4.51%)
Apr 20, 2020 17.48 17.50 17.48 17.50 3,000 +0.99(+6.00%)
Apr 08, 2020 16.51 16.51 16.51 0 +2.30(+16.19%)
Mar 13, 2020 14.21 14.21 14.21 0 -6.73(-32.14%)
Feb 19, 2020 20.94 20.94 20.94 0 +0.42(+2.05%)
Feb 18, 2020 20.52 20.52 20.52 20.52 100 -0.07(-0.34%)
Feb 11, 2020 20.59 20.59 20.59 0 +0.19(+0.93%)
Feb 07, 2020 20.40 20.40 20.40 0 -0.26(-1.26%)
Feb 06, 2020 20.66 20.66 20.66 20.66 100 +0.03(+0.15%)
Feb 05, 2020 20.63 20.63 20.63 20.63 400 +0.48(+2.38%)
Jan 31, 2020 20.15 20.15 20.15 0 -0.37(-1.80%)
Jan 29, 2020 20.52 20.52 20.52 0 +0.00(+0.00%)
Jan 27, 2020 20.52 20.52 20.52 0 -0.54(-2.56%)
Jan 23, 2020 21.06 21.06 21.06 0 -0.32(-1.50%)
Jan 08, 2020 21.38 21.38 21.38 0 -0.05(-0.23%)
Jan 03, 2020 21.43 21.43 21.43 0 +0.63(+3.03%)
Dec 16, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 11, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 09, 2019 20.80 20.80 20.80 0 +0.46(+2.26%)
Nov 25, 2019 20.34 20.34 20.34 0 +0.17(+0.84%)
Nov 11, 2019 20.17 20.17 20.17 0 -0.39(-1.90%)
Nov 06, 2019 20.56 20.56 20.56 0 +0.00(+0.00%)
Nov 04, 2019 20.56 20.56 20.56 0 +0.45(+2.24%)
Oct 29, 2019 20.11 20.11 20.11 0 -0.01(-0.05%)
Oct 15, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Oct 02, 2019 20.12 20.12 20.12 1 +0.00(+0.00%)
Sep 24, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Sep 23, 2019 20.12 20.12 20.12 20.12 1,000 -0.56(-2.71%)
Sep 17, 2019 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 16, 2019 20.68 20.68 20.68 2 +0.00(+0.00%)
Sep 12, 2019 20.68 20.68 20.68 0 +1.44(+7.48%)
Aug 13, 2019 19.24 19.24 19.24 0 -0.20(-1.03%)
Aug 07, 2019 19.44 19.44 19.44 0 -0.31(-1.57%)
Aug 02, 2019 19.75 19.75 19.75 0 -0.60(-2.95%)
Jul 31, 2019 20.35 20.35 20.35 0 -0.46(-2.21%)
Jul 30, 2019 20.81 20.81 20.81 20.81 100 -0.11(-0.53%)
Jul 26, 2019 20.92 20.92 20.92 0 -0.09(-0.43%)
Jul 16, 2019 21.01 21.01 21.01 0 +0.27(+1.30%)
Jul 10, 2019 20.74 20.74 20.74 0 +0.32(+1.57%)
Jul 09, 2019 20.42 20.42 20.42 20.42 1,000 -0.10(-0.49%)
Jul 05, 2019 20.52 20.52 20.52 0 -0.38(-1.82%)
Jul 02, 2019 20.90 20.90 20.90 0 +0.86(+4.29%)
Jun 17, 2019 20.04 20.04 20.04 0 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.