Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.150 1.100 1.140 5,200 -0.02(-1.72%)
May 30, 2022 1.150 1.200 1.150 1.160 40,100 +0.07(+6.42%)
May 27, 2022 1.130 1.130 1.090 1.090 3,200 +0.00(+0.00%)
May 26, 2022 1.140 1.140 1.080 1.090 21,049 -0.02(-1.80%)
May 25, 2022 1.140 1.140 1.110 1.110 5,520 +0.02(+1.83%)
May 24, 2022 1.120 1.120 1.090 1.090 14,038 -0.03(-2.68%)
May 20, 2022 1.120 0 -0.03(-2.61%)
May 19, 2022 1.150 1.150 1.150 1.150 1,400 +0.04(+3.60%)
May 18, 2022 1.150 1.150 1.110 1.110 9,200 -0.04(-3.48%)
May 17, 2022 1.220 1.220 1.150 1.150 16,350 -0.07(-5.74%)
May 16, 2022 1.220 1.220 1.220 1.220 2,000 +0.04(+3.39%)
May 13, 2022 1.200 1.200 1.180 1.180 1,300 +0.01(+0.85%)
May 12, 2022 1.150 1.170 1.070 1.170 20,281 +0.02(+1.74%)
May 11, 2022 1.200 1.280 1.150 1.150 7,350 -0.03(-2.54%)
May 10, 2022 1.220 1.220 1.150 1.180 9,700 +0.01(+0.85%)
May 09, 2022 1.150 1.170 1.150 1.170 12,490 +0.02(+1.74%)
May 05, 2022 1.150 0 -0.05(-4.17%)
May 04, 2022 1.260 1.260 1.190 1.200 18,800 -0.01(-0.83%)
May 03, 2022 1.200 1.250 1.200 1.210 20,700 +0.01(+0.83%)
May 02, 2022 1.250 1.250 1.200 1.200 32,915 -0.10(-7.69%)
Apr 29, 2022 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 28, 2022 1.300 1.300 1.300 1.300 1,000 +0.02(+1.56%)
Apr 27, 2022 1.280 1.280 1.250 1.280 30,000 +0.06(+4.92%)
Apr 26, 2022 1.240 1.240 1.200 1.220 8,145 -0.03(-2.40%)
Apr 25, 2022 1.240 1.250 1.210 1.250 20,413 +0.00(+0.00%)
Apr 22, 2022 1.350 1.350 1.250 1.250 22,920 -0.07(-5.30%)
Apr 21, 2022 1.450 1.450 1.320 1.320 21,907 -0.08(-5.71%)
Apr 20, 2022 1.430 1.440 1.380 1.400 5,800 -0.05(-3.45%)
Apr 19, 2022 1.460 1.460 1.400 1.450 2,885 +0.05(+3.57%)
Apr 18, 2022 1.400 1.400 1.400 1.400 6,800 -0.04(-2.78%)
Apr 14, 2022 1.440 0 -0.01(-0.69%)
Apr 13, 2022 1.520 1.520 1.450 1.450 19,000 -0.06(-3.97%)
Apr 12, 2022 1.530 1.530 1.480 1.510 33,600 -0.01(-0.66%)
Apr 11, 2022 1.500 1.530 1.500 1.520 4,600 +0.02(+1.33%)
Apr 08, 2022 1.510 1.530 1.500 1.500 12,008 -0.01(-0.66%)
Apr 07, 2022 1.480 1.540 1.480 1.510 13,600 +0.06(+4.14%)
Apr 06, 2022 1.400 1.450 1.400 1.450 4,500 +0.06(+4.32%)
Apr 05, 2022 1.430 1.470 1.390 1.390 25,660 +0.01(+0.72%)
Apr 04, 2022 1.350 1.410 1.350 1.380 4,300 +0.01(+0.73%)
Apr 01, 2022 1.400 1.430 1.370 1.370 5,975 -0.01(-0.72%)
Mar 31, 2022 1.360 1.420 1.310 1.380 46,875 +0.04(+2.99%)
Mar 30, 2022 1.310 1.360 1.300 1.340 23,775 +0.03(+2.29%)
Mar 29, 2022 1.300 1.310 1.250 1.310 15,000 +0.06(+4.80%)
Mar 28, 2022 1.260 1.260 1.250 1.250 20,502 -0.01(-0.79%)
Mar 25, 2022 1.240 1.280 1.240 1.260 8,100 +0.01(+0.80%)
Mar 24, 2022 1.310 1.310 1.250 1.250 7,100 -0.01(-0.79%)
Mar 23, 2022 1.260 1.260 1.250 1.260 45,000 +0.00(+0.00%)
Mar 22, 2022 1.300 1.300 1.230 1.260 8,050 +0.00(+0.00%)
Mar 21, 2022 1.200 1.280 1.200 1.260 9,400 +0.00(+0.00%)
Mar 18, 2022 1.260 1.260 1.250 1.260 10,500 +0.00(+0.00%)
Mar 17, 2022 1.250 1.400 1.230 1.260 56,950 +0.04(+3.28%)
Mar 16, 2022 1.210 1.220 1.180 1.220 12,300 +0.05(+4.27%)
Mar 15, 2022 1.240 1.240 1.130 1.170 15,700 -0.09(-7.14%)
Mar 14, 2022 1.220 1.260 1.200 1.260 7,150 +0.05(+4.13%)
Mar 11, 2022 1.280 1.280 1.200 1.210 10,506 -0.03(-2.42%)
Mar 10, 2022 1.250 1.250 1.240 1.240 856 -0.04(-3.13%)
Mar 09, 2022 1.350 1.350 1.210 1.280 20,900 -0.02(-1.54%)
Mar 08, 2022 1.290 1.310 1.210 1.300 20,755 +0.05(+4.00%)
Mar 07, 2022 1.310 1.310 1.240 1.250 16,800 -0.06(-4.58%)
Mar 04, 2022 1.320 1.370 1.300 1.310 6,885 -0.03(-2.24%)
Mar 03, 2022 1.350 1.350 1.300 1.340 2,800 +0.04(+3.08%)
Mar 02, 2022 1.390 1.390 1.300 1.300 7,000 +0.00(+0.00%)
Mar 01, 2022 1.400 1.490 1.290 1.300 27,614 -0.06(-4.41%)
Feb 28, 2022 1.300 1.360 1.280 1.360 7,000 +0.08(+6.25%)
Feb 25, 2022 1.350 1.380 1.280 1.280 22,074 -0.10(-7.25%)
Feb 23, 2022 1.380 40 +0.07(+5.34%)
Feb 22, 2022 1.320 1.390 1.250 1.310 24,150 -0.09(-6.43%)
Feb 18, 2022 1.400 0 -0.05(-3.45%)
Feb 17, 2022 1.490 1.490 1.450 1.450 3,605 -0.03(-2.03%)
Feb 16, 2022 1.450 1.500 1.390 1.480 8,403 -0.01(-0.67%)
Feb 15, 2022 1.510 1.540 1.490 1.490 15,040 -0.05(-3.25%)
Feb 14, 2022 1.530 1.540 1.500 1.540 16,700 +0.05(+3.36%)
Feb 11, 2022 1.490 1.520 1.490 1.490 6,925 +0.00(+0.00%)
Feb 10, 2022 1.500 1.500 1.460 1.490 7,387 -0.01(-0.67%)
Feb 09, 2022 1.550 1.550 1.490 1.500 25,150 -0.01(-0.66%)
Feb 08, 2022 1.540 1.540 1.500 1.510 7,212 +0.01(+0.67%)
Feb 07, 2022 1.600 1.620 1.460 1.500 26,430 -0.10(-6.25%)
Feb 04, 2022 1.650 1.680 1.600 1.600 19,585 -0.03(-1.84%)
Feb 03, 2022 1.700 1.710 1.630 1.630 17,099 -0.05(-2.98%)
Feb 02, 2022 1.880 1.890 1.680 1.680 24,773 -0.20(-10.64%)
Feb 01, 2022 1.830 1.970 1.800 1.880 5,300 +0.10(+5.62%)
Jan 31, 2022 1.900 1.900 1.780 1.780 16,755 -0.08(-4.30%)
Jan 28, 2022 1.800 1.870 1.800 1.860 2,900 +0.06(+3.33%)
Jan 27, 2022 1.940 1.940 1.800 1.800 8,800 -0.05(-2.70%)
Jan 26, 2022 1.900 1.900 1.850 1.850 2,500 +0.01(+0.54%)
Jan 25, 2022 1.900 1.910 1.820 1.840 6,050 +0.00(+0.00%)
Jan 24, 2022 1.890 1.900 1.840 1.840 8,900 -0.06(-3.16%)
Jan 21, 2022 1.990 2.000 1.900 1.900 4,977 -0.03(-1.55%)
Jan 20, 2022 1.960 2.000 1.880 1.930 27,040 +0.00(+0.00%)
Jan 19, 2022 2.000 2.000 1.900 1.930 18,500 -0.07(-3.50%)
Jan 18, 2022 2.010 2.030 1.980 2.000 7,410 +0.00(+0.00%)
Jan 17, 2022 2.050 2.050 2.000 2.000 6,600 -0.02(-0.99%)
Jan 14, 2022 2.060 2.060 2.000 2.020 2,202 +0.00(+0.00%)
Jan 13, 2022 2.100 2.100 2.000 2.020 9,190 -0.05(-2.42%)
Jan 12, 2022 2.100 2.100 2.050 2.070 8,100 -0.01(-0.48%)
Jan 11, 2022 2.120 2.120 2.050 2.080 13,875 +0.00(+0.00%)
Jan 10, 2022 2.050 2.100 2.030 2.080 8,405 +0.03(+1.46%)
Jan 07, 2022 2.120 2.120 2.050 2.050 16,503 -0.07(-3.30%)
Jan 06, 2022 2.120 2.140 2.100 2.120 5,151 +0.00(+0.00%)
Jan 05, 2022 2.250 2.270 2.110 2.120 18,840 -0.10(-4.50%)
Jan 04, 2022 2.240 2.250 2.200 2.220 11,160 +0.00(+0.00%)
Dec 31, 2021 2.220 2.220 2.220 0 +0.12(+5.71%)
Dec 30, 2021 2.180 2.180 2.050 2.100 23,100 -0.03(-1.41%)
Dec 29, 2021 2.260 2.260 2.060 2.130 40,779 -0.16(-6.99%)
Dec 24, 2021 2.290 2.290 2.290 0 +0.04(+1.78%)
Dec 23, 2021 2.200 2.290 2.200 2.250 15,950 +0.00(+0.00%)
Dec 22, 2021 2.260 2.290 2.250 2.250 5,591 +0.03(+1.35%)
Dec 21, 2021 2.250 2.290 2.190 2.220 63,050 +0.00(+0.00%)
Dec 20, 2021 2.210 2.260 2.210 2.220 7,955 -0.01(-0.45%)
Dec 17, 2021 2.200 2.240 2.170 2.230 16,400 +0.02(+0.90%)
Dec 16, 2021 2.200 2.250 2.160 2.210 3,700 +0.07(+3.27%)
Dec 15, 2021 2.150 2.200 2.050 2.140 15,200 +0.02(+0.94%)
Dec 14, 2021 2.230 2.230 2.080 2.120 30,300 -0.03(-1.40%)
Dec 13, 2021 2.110 2.170 2.110 2.150 10,400 +0.04(+1.90%)
Dec 10, 2021 2.210 2.210 2.080 2.110 12,150 -0.08(-3.65%)
Dec 09, 2021 2.250 2.250 2.150 2.190 6,019 -0.10(-4.37%)
Dec 08, 2021 2.280 2.290 2.210 2.290 9,500 +0.09(+4.09%)
Dec 07, 2021 2.140 2.260 2.110 2.200 24,300 +0.09(+4.27%)
Dec 06, 2021 1.990 2.140 1.990 2.110 12,053 +0.15(+7.65%)
Dec 03, 2021 2.030 2.040 1.950 1.960 11,600 -0.06(-2.97%)
Dec 02, 2021 1.950 2.020 1.930 2.020 10,564 +0.12(+6.32%)
Dec 01, 2021 2.070 2.070 1.900 1.900 9,377 -0.09(-4.52%)
Nov 30, 2021 2.050 2.050 1.950 1.990 16,955 -0.10(-4.78%)
Nov 29, 2021 2.150 2.150 2.020 2.090 16,962 -0.11(-5.00%)
Nov 26, 2021 2.080 2.200 2.050 2.200 8,770 +0.11(+5.26%)
Nov 25, 2021 2.090 2.100 2.000 2.090 15,803 +0.09(+4.50%)
Nov 24, 2021 2.080 2.140 2.000 2.000 7,405 -0.10(-4.76%)
Nov 23, 2021 2.060 2.100 2.000 2.100 14,570 +0.06(+2.94%)
Nov 22, 2021 2.220 2.220 2.010 2.040 54,738 -0.14(-6.42%)
Nov 19, 2021 2.310 2.320 2.180 2.180 30,331 -0.15(-6.44%)
Nov 18, 2021 2.420 2.330 2.320 2.330 15,307 -0.06(-2.51%)
Nov 17, 2021 2.550 2.560 2.350 2.390 18,180 -0.16(-6.27%)
Nov 16, 2021 2.950 2.950 2.500 2.550 53,556 -0.13(-4.85%)
Nov 15, 2021 2.350 2.680 2.350 2.680 40,181 +0.36(+15.52%)
Nov 12, 2021 2.340 2.400 2.320 2.320 23,970 +0.00(+0.00%)
Nov 11, 2021 2.220 2.390 2.220 2.320 27,571 +0.15(+6.91%)
Nov 10, 2021 2.150 2.170 79,610 +0.03(+1.40%)
Nov 09, 2021 2.200 2.200 2.110 2.140 7,400 -0.05(-2.28%)
Nov 08, 2021 2.150 2.190 2.130 2.190 32,205 +0.03(+1.39%)
Nov 05, 2021 2.150 2.170 2.130 2.160 6,691 +0.03(+1.41%)
Nov 04, 2021 2.200 2.200 2.130 2.130 10,630 -0.05(-2.29%)
Nov 03, 2021 2.230 2.240 2.180 2.180 20,210 -0.06(-2.68%)
Nov 02, 2021 2.180 2.250 2.180 2.240 9,105 +0.06(+2.75%)
Nov 01, 2021 2.170 2.210 2.150 2.180 10,652 +0.01(+0.46%)
Oct 29, 2021 2.250 2.250 2.170 2.170 11,058 -0.07(-3.13%)
Oct 28, 2021 2.220 2.240 2.200 2.240 14,170 -0.01(-0.44%)
Oct 27, 2021 2.200 2.260 2.200 2.250 18,265 +0.05(+2.27%)
Oct 26, 2021 2.260 2.190 2.200 37,011 -0.05(-2.22%)
Oct 25, 2021 2.150 2.240 2.150 2.250 25,856 +0.15(+7.14%)
Oct 22, 2021 2.160 2.180 2.100 2.100 67,479 -0.15(-6.67%)
Oct 21, 2021 2.140 2.250 2.140 2.250 65,104 +0.10(+4.65%)
Oct 20, 2021 2.350 2.350 2.110 2.150 991,001 -0.23(-9.66%)
Oct 19, 2021 2.500 2.530 2.340 2.380 59,037 -0.15(-5.93%)
Oct 18, 2021 2.540 2.560 2.500 2.530 31,307 -0.02(-0.78%)
Oct 15, 2021 2.670 2.670 2.530 2.550 32,890 -0.07(-2.67%)
Oct 14, 2021 2.720 2.840 2.510 2.620 71,109 -0.12(-4.38%)
Oct 13, 2021 3.000 3.060 2.700 2.740 124,401 -0.27(-8.97%)
Oct 12, 2021 3.030 3.130 3.010 3.010 11,100 -0.09(-2.90%)
Oct 08, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 07, 2021 3.100 3.200 3.050 3.100 11,180 +0.08(+2.65%)
Oct 06, 2021 3.000 3.060 2.980 3.020 8,750 +0.00(+0.00%)
Oct 05, 2021 3.050 3.060 3.000 3.020 2,800 +0.02(+0.67%)
Oct 04, 2021 3.140 3.150 2.950 3.000 19,600 -0.15(-4.76%)
Oct 01, 2021 3.140 3.150 3.020 3.150 18,000 +0.07(+2.27%)
Sep 30, 2021 3.050 3.150 2.990 3.080 34,689 +0.06(+1.99%)
Sep 29, 2021 3.040 3.050 2.980 3.020 15,432 +0.00(+0.00%)
Sep 28, 2021 2.960 3.100 2.960 3.020 44,059 +0.00(+0.00%)
Sep 27, 2021 2.950 3.040 2.900 3.020 13,040 +0.06(+2.03%)
Sep 24, 2021 2.970 3.050 2.940 2.960 17,550 -0.06(-1.99%)
Sep 23, 2021 3.100 3.100 3.020 3.020 9,160 -0.07(-2.27%)
Sep 22, 2021 3.090 3.100 2.960 3.090 38,720 -0.01(-0.32%)
Sep 21, 2021 3.090 3.100 2.980 3.100 16,368 +0.08(+2.65%)
Sep 20, 2021 3.080 3.100 3.000 3.020 16,811 -0.02(-0.66%)
Sep 17, 2021 3.000 3.090 2.980 3.040 10,490 +0.07(+2.36%)
Sep 16, 2021 3.010 3.070 2.960 2.970 7,109 -0.03(-1.00%)
Sep 15, 2021 3.050 3.050 2.960 3.000 14,010 -0.04(-1.32%)
Sep 14, 2021 3.050 3.070 2.960 3.040 34,161 +0.04(+1.33%)
Sep 13, 2021 3.150 3.150 3.000 3.000 17,932 -0.14(-4.46%)
Sep 10, 2021 3.000 3.140 3.000 3.140 31,160 +0.09(+2.95%)
Sep 09, 2021 2.870 3.050 2.860 3.050 27,200 +0.18(+6.27%)
Sep 08, 2021 2.900 2.930 2.790 2.870 12,305 -0.03(-1.03%)
Sep 07, 2021 3.000 3.050 2.860 2.900 34,674 -0.15(-4.92%)
Sep 03, 2021 3.050 3.050 3.050 0 -0.10(-3.17%)
Sep 02, 2021 3.430 3.500 3.020 3.150 53,229 -0.02(-0.63%)
Sep 01, 2021 2.750 3.300 2.720 3.170 27,628 +0.45(+16.54%)
Aug 31, 2021 2.840 2.840 2.720 2.720 11,935 -0.11(-3.89%)
Aug 30, 2021 2.900 2.930 2.800 2.830 18,849 -0.03(-1.05%)
Aug 27, 2021 2.980 2.980 2.700 2.860 25,237 -0.07(-2.39%)
Aug 26, 2021 2.930 2.930 2.900 2.930 6,652 +0.00(+0.00%)
Aug 25, 2021 2.930 2.930 2.850 2.930 2,106 +0.05(+1.74%)
Aug 24, 2021 2.880 2.930 2.880 2.880 17,478 +0.00(+0.00%)
Aug 23, 2021 2.930 2.960 2.820 2.880 25,602 -0.05(-1.71%)
Aug 20, 2021 2.700 2.950 2.690 2.930 113,340 +0.21(+7.72%)
Aug 19, 2021 2.840 2.870 2.640 2.720 18,805 -0.12(-4.23%)
Aug 18, 2021 2.750 2.900 2.750 2.840 17,444 +0.00(+0.00%)
Aug 17, 2021 3.000 3.210 2.840 2.840 97,754 -0.21(-6.89%)
Aug 16, 2021 3.600 3.600 2.940 3.050 118,168 -0.68(-18.23%)
Aug 13, 2021 3.700 3.730 3.600 3.730 13,652 +0.07(+1.91%)
Aug 12, 2021 3.600 3.700 3.560 3.660 5,900 +0.05(+1.39%)
Aug 11, 2021 3.650 3.660 3.570 3.610 6,875 +0.04(+1.12%)
Aug 10, 2021 3.830 3.830 3.570 3.570 16,946 -0.26(-6.79%)
Aug 09, 2021 3.800 3.840 3.800 3.830 1,500 +0.00(+0.00%)
Aug 06, 2021 3.840 3.840 3.780 3.830 1,400 -0.01(-0.26%)
Aug 05, 2021 3.700 3.840 3.700 3.840 4,850 +0.17(+4.63%)
Aug 04, 2021 3.840 3.840 3.670 3.670 9,941 -0.14(-3.67%)
Aug 03, 2021 3.990 3.990 3.810 3.810 13,100 -0.15(-3.79%)
Jul 30, 2021 3.960 3.960 3.960 0 +0.08(+2.06%)
Jul 29, 2021 3.900 3.900 3.880 3.880 7,600 -0.12(-3.00%)
Jul 28, 2021 3.950 4.000 3.850 4.000 5,100 +0.00(+0.00%)
Jul 27, 2021 3.970 4.000 3.970 4.000 700 +0.03(+0.76%)
Jul 26, 2021 4.000 4.030 3.970 3.970 18,250 -0.03(-0.75%)
Jul 23, 2021 4.000 4.000 3.980 4.000 1,400 +0.02(+0.50%)
Jul 22, 2021 4.000 4.030 3.980 3.980 7,700 -0.02(-0.50%)
Jul 21, 2021 4.000 4.000 3.980 4.000 6,320 +0.00(+0.00%)
Jul 20, 2021 4.050 4.060 3.980 4.000 9,300 +0.00(+0.00%)
Jul 19, 2021 3.930 4.060 3.930 4.000 6,590 +0.03(+0.76%)
Jul 16, 2021 4.040 4.050 3.970 3.970 2,100 -0.07(-1.73%)
Jul 15, 2021 4.000 4.040 3.960 4.040 5,600 +0.05(+1.25%)
Jul 14, 2021 4.100 4.110 3.990 3.990 13,880 -0.12(-2.92%)
Jul 13, 2021 4.090 4.120 4.060 4.110 8,823 +0.09(+2.24%)
Jul 12, 2021 4.050 4.060 4.020 4.020 500 -0.02(-0.50%)
Jul 09, 2021 4.100 4.100 4.000 4.040 5,800 -0.06(-1.46%)
Jul 08, 2021 4.000 4.150 4.000 4.100 27,600 +0.05(+1.23%)
Jul 07, 2021 4.020 4.060 4.020 4.050 1,400 +0.03(+0.75%)
Jul 06, 2021 4.120 4.120 4.000 4.020 3,000 -0.09(-2.19%)
Jul 05, 2021 4.130 4.130 4.110 4.110 400 -0.03(-0.72%)
Jul 02, 2021 3.960 4.140 3.960 4.140 13,920 +0.19(+4.81%)
Jun 30, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jun 29, 2021 4.090 4.090 3.980 4.000 15,615 +0.09(+2.30%)
Jun 28, 2021 4.090 4.130 3.910 3.910 20,803 -0.17(-4.17%)
Jun 25, 2021 4.090 4.380 4.040 4.080 104,557 +0.27(+7.09%)
Jun 24, 2021 3.600 3.810 3.600 3.810 29,144 +0.21(+5.83%)
Jun 23, 2021 3.660 3.660 3.600 3.600 3,190 -0.05(-1.37%)
Jun 22, 2021 3.550 3.660 3.540 3.650 22,887 +0.06(+1.67%)
Jun 21, 2021 3.630 3.630 3.590 3.590 3,400 -0.02(-0.55%)
Jun 18, 2021 3.650 3.650 3.550 3.610 6,900 -0.01(-0.28%)
Jun 17, 2021 3.610 3.700 3.600 3.620 9,770 +0.02(+0.56%)
Jun 16, 2021 3.600 3.600 3.550 3.600 6,500 +0.01(+0.28%)
Jun 15, 2021 3.600 3.610 3.550 3.590 10,300 +0.04(+1.13%)
Jun 14, 2021 3.660 3.660 3.540 3.550 29,486 -0.07(-1.93%)
Jun 11, 2021 3.610 3.690 3.600 3.620 25,520 +0.05(+1.40%)
Jun 10, 2021 3.570 3.640 3.560 3.570 40,162 +0.05(+1.42%)
Jun 09, 2021 3.430 3.560 3.430 3.520 41,575 +0.14(+4.14%)
Jun 08, 2021 3.400 3.430 3.380 3.380 18,645 +0.05(+1.50%)
Jun 07, 2021 3.310 3.540 3.300 3.330 37,320 +0.02(+0.60%)
Jun 04, 2021 3.280 3.360 3.270 3.310 5,070 +0.06(+1.85%)
Jun 03, 2021 3.300 3.300 3.250 3.250 7,700 -0.03(-0.91%)
Jun 02, 2021 3.280 3.360 3.260 3.280 24,040 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.