Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.900 5.000 4.850 5.000 2,600 +0.31(+6.61%)
May 30, 2019 4.440 4.690 4.440 4.690 54,400 +0.34(+7.82%)
May 29, 2019 4.830 4.830 4.350 4.350 32,800 -0.35(-7.45%)
May 27, 2019 4.700 4.700 4.700 0 -0.05(-1.05%)
May 21, 2019 4.750 4.750 4.750 0 -0.19(-3.85%)
May 17, 2019 4.940 4.940 4.940 0 -0.11(-2.18%)
May 16, 2019 4.720 5.050 4.720 5.050 4,000 +0.55(+12.22%)
May 14, 2019 4.500 4.500 4.500 0 -0.05(-1.10%)
May 09, 2019 4.550 4.550 4.550 0 -0.15(-3.19%)
May 08, 2019 4.750 4.750 4.700 4.700 1,000 -0.05(-1.05%)
May 07, 2019 4.700 4.750 4.700 4.750 700 -0.08(-1.66%)
May 06, 2019 5.160 5.160 4.830 4.830 2,790 -0.17(-3.40%)
May 03, 2019 5.000 5.000 5.000 5.000 600 +0.02(+0.40%)
May 01, 2019 4.980 4.980 4.980 0 -0.07(-1.39%)
Apr 30, 2019 4.780 5.050 4.780 5.050 500 +0.33(+6.99%)
Apr 29, 2019 5.000 5.010 4.720 4.720 1,700 -0.07(-1.46%)
Apr 26, 2019 4.790 4.790 4.790 4.790 400 +0.13(+2.79%)
Apr 25, 2019 4.610 4.850 4.530 4.660 29,300 -0.19(-3.92%)
Apr 24, 2019 4.750 4.850 4.750 4.850 20,400 +0.00(+0.00%)
Apr 23, 2019 4.500 5.080 4.500 4.850 4,400 +0.30(+6.59%)
Apr 22, 2019 5.000 5.130 4.550 4.550 4,724 -0.45(-9.00%)
Apr 18, 2019 5.000 5.000 5.000 0 -0.08(-1.57%)
Apr 17, 2019 4.840 5.250 4.840 5.080 10,200 -0.10(-1.93%)
Apr 16, 2019 5.470 5.880 4.530 5.180 21,800 +0.19(+3.81%)
Apr 15, 2019 4.940 5.000 4.850 4.990 47,807 +0.44(+9.67%)
Apr 12, 2019 4.550 4.550 4.550 4.550 500 -0.20(-4.21%)
Apr 08, 2019 4.750 4.750 4.750 0 -0.05(-1.04%)
Apr 05, 2019 4.820 4.820 4.790 4.800 2,250 -0.10(-2.04%)
Apr 04, 2019 4.900 4.900 4.900 4.900 500 +0.41(+9.13%)
Apr 03, 2019 4.310 4.580 4.300 4.490 8,800 -0.01(-0.22%)
Apr 02, 2019 4.500 4.500 4.500 4.500 600 -0.05(-1.10%)
Apr 01, 2019 4.700 4.750 4.550 4.550 6,200 -0.18(-3.81%)
Mar 29, 2019 4.690 4.790 4.540 4.730 7,700 +0.28(+6.29%)
Mar 28, 2019 4.500 4.500 4.090 4.450 2,658 -0.07(-1.55%)
Mar 27, 2019 4.500 4.520 4.500 4.520 2,500 +0.12(+2.73%)
Mar 26, 2019 4.480 4.500 4.400 4.400 5,600 +0.00(+0.00%)
Mar 25, 2019 4.890 4.930 4.400 4.400 6,700 -0.31(-6.58%)
Mar 22, 2019 4.800 5.000 4.650 4.710 3,600 +0.06(+1.29%)
Mar 21, 2019 4.640 4.650 4.640 4.650 1,000 -0.05(-1.06%)
Mar 20, 2019 4.700 4.700 4.700 4.700 100 +0.20(+4.44%)
Mar 19, 2019 4.500 4.500 4.500 4.500 500 -0.16(-3.43%)
Mar 18, 2019 4.660 4.660 4.660 70 +0.00(+0.00%)
Mar 15, 2019 4.660 4.660 4.600 4.660 9,300 +0.15(+3.33%)
Mar 13, 2019 4.510 4.510 4.510 0 -0.19(-4.04%)
Mar 12, 2019 4.700 4.700 4.700 4.700 300 +0.20(+4.44%)
Mar 11, 2019 4.750 4.750 4.500 4.500 2,381 -0.25(-5.26%)
Mar 08, 2019 4.820 4.900 4.750 4.750 26,000 +0.05(+1.06%)
Mar 06, 2019 4.700 4.700 4.700 0 -0.10(-2.08%)
Mar 05, 2019 4.800 4.800 4.800 4.800 550 -0.15(-3.03%)
Mar 04, 2019 4.940 5.160 4.880 4.950 10,900 +0.05(+1.02%)
Mar 01, 2019 4.850 4.900 4.850 4.900 4,300 +0.15(+3.16%)
Feb 28, 2019 4.750 4.750 4.750 4.750 1,700 -0.06(-1.25%)
Feb 27, 2019 4.810 4.810 4.800 4.810 11,900 -0.09(-1.84%)
Feb 22, 2019 4.900 4.900 4.900 0 -0.03(-0.61%)
Feb 21, 2019 4.910 4.930 4.910 4.930 700 -0.17(-3.33%)
Feb 20, 2019 5.100 5.100 5.100 5.100 1,730 +0.00(+0.00%)
Feb 19, 2019 5.100 5.100 5.100 5.100 500 +0.00(+0.00%)
Feb 12, 2019 5.100 5.100 5.100 0 -0.09(-1.73%)
Feb 11, 2019 5.190 5.190 5.190 5.190 1,162 -0.05(-0.95%)
Feb 08, 2019 5.000 5.240 4.580 5.240 16,725 +0.24(+4.80%)
Feb 07, 2019 4.760 5.000 4.510 5.000 7,900 +0.25(+5.26%)
Feb 06, 2019 4.750 4.750 4.750 4.750 150 +0.05(+1.06%)
Feb 05, 2019 4.650 4.700 4.650 4.700 1,150 +0.05(+1.08%)
Feb 01, 2019 4.650 4.650 4.650 0 +0.25(+5.68%)
Jan 30, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 29, 2019 4.310 4.400 4.310 4.400 800 +0.40(+10.00%)
Jan 28, 2019 4.130 4.130 4.000 4.000 900 -0.36(-8.26%)
Jan 22, 2019 4.360 4.360 4.360 0 +0.00(+0.00%)
Jan 17, 2019 4.360 4.360 4.360 0 -0.06(-1.36%)
Jan 16, 2019 4.340 4.420 4.340 4.420 9,000 +0.12(+2.79%)
Jan 15, 2019 4.950 4.950 4.300 4.300 450 -0.11(-2.49%)
Jan 09, 2019 4.410 4.410 4.410 0 -0.19(-4.13%)
Jan 08, 2019 4.600 4.600 4.600 4.600 6,900 +0.60(+15.00%)
Jan 07, 2019 4.060 4.060 4.000 4.000 7,400 -0.40(-9.09%)
Jan 04, 2019 4.060 4.400 4.050 4.400 3,200 +0.40(+10.00%)
Jan 02, 2019 4.000 4.000 4.000 0 +0.01(+0.25%)
Dec 21, 2018 3.990 3.990 3.990 0 -0.23(-5.45%)
Dec 20, 2018 4.000 4.220 3.990 4.220 1,996 +0.24(+6.03%)
Dec 19, 2018 3.980 3.980 3.980 3.980 3,200 -0.17(-4.10%)
Dec 10, 2018 4.150 4.150 4.150 0 -0.11(-2.58%)
Dec 07, 2018 4.260 4.260 4.260 4.260 1,000 -0.34(-7.39%)
Dec 03, 2018 4.600 4.600 4.600 0 -0.40(-8.00%)
Nov 28, 2018 5.000 5.000 5.000 0 +0.15(+3.09%)
Nov 27, 2018 4.850 4.850 4.850 4.850 100 -0.10(-2.02%)
Nov 26, 2018 4.940 4.950 4.940 4.950 300 +0.80(+19.28%)
Nov 20, 2018 4.150 4.150 4.150 0 -0.45(-9.78%)
Nov 19, 2018 4.600 4.600 4.600 4.600 5,500 -0.70(-13.21%)
Nov 16, 2018 4.630 5.300 4.630 5.300 400 -0.32(-5.69%)
Nov 15, 2018 5.010 5.620 5.010 5.620 600 +0.60(+11.95%)
Nov 13, 2018 5.020 5.020 5.020 0 +0.26(+5.46%)
Nov 09, 2018 4.760 4.760 4.760 0 -0.24(-4.80%)
Nov 08, 2018 4.760 5.000 4.760 5.000 1,000 +0.30(+6.38%)
Nov 07, 2018 4.700 4.700 4.700 4.700 300 -0.15(-3.09%)
Nov 06, 2018 4.900 4.900 4.820 4.850 400 +0.05(+1.04%)
Nov 02, 2018 4.800 4.800 4.800 0 -0.38(-7.34%)
Oct 30, 2018 5.180 5.180 5.180 0 -0.12(-2.26%)
Oct 29, 2018 5.330 5.330 5.300 5.300 1,650 +0.15(+2.91%)
Oct 23, 2018 5.150 5.150 5.150 0 +0.25(+5.10%)
Oct 22, 2018 5.300 5.300 4.900 4.900 3,200 -0.09(-1.80%)
Oct 18, 2018 4.990 4.990 4.990 0 -0.27(-5.13%)
Oct 17, 2018 5.200 5.270 5.200 5.260 3,500 +0.06(+1.15%)
Oct 11, 2018 5.200 5.200 5.200 0 -0.17(-3.17%)
Oct 10, 2018 5.370 5.370 5.370 5.370 245 -0.03(-0.56%)
Oct 09, 2018 5.400 5.400 5.400 5.400 4,000 +0.00(+0.00%)
Oct 05, 2018 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 04, 2018 5.400 5.400 5.400 5.400 600 +0.02(+0.37%)
Oct 03, 2018 5.380 5.380 5.370 5.380 2,300 +0.02(+0.37%)
Oct 02, 2018 5.360 5.360 5.360 5.360 2,949 +0.01(+0.19%)
Sep 28, 2018 5.350 5.350 5.350 0 +0.24(+4.70%)
Sep 27, 2018 4.610 5.350 4.610 5.110 13,600 -0.12(-2.29%)
Sep 26, 2018 5.900 7.050 5.210 5.230 34,114 +0.01(+0.19%)
Sep 25, 2018 5.000 5.220 4.900 5.220 3,170 +0.32(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.