Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.640 1.680 1.620 1.670 1,145,765 +0.05(+3.09%)
May 30, 2019 1.600 1.630 1.600 1.620 91,761 +0.01(+0.62%)
May 29, 2019 1.620 1.620 1.600 1.610 65,585 +0.00(+0.00%)
May 28, 2019 1.640 1.650 1.600 1.610 177,600 -0.03(-1.83%)
May 27, 2019 1.620 1.640 1.620 1.640 11,080 +0.02(+1.23%)
May 24, 2019 1.600 1.630 1.600 1.620 152,102 -0.01(-0.61%)
May 23, 2019 1.610 1.640 1.600 1.630 104,880 +0.03(+1.87%)
May 22, 2019 1.590 1.610 1.580 1.600 257,336 +0.00(+0.00%)
May 21, 2019 1.600 1.610 1.590 1.600 66,285 -0.01(-0.62%)
May 17, 2019 1.610 1.610 1.610 0 -0.02(-1.23%)
May 16, 2019 1.620 1.630 1.610 1.630 127,926 +0.00(+0.00%)
May 15, 2019 1.640 1.650 1.620 1.630 101,061 +0.01(+0.62%)
May 14, 2019 1.610 1.630 1.610 1.620 92,003 -0.02(-1.22%)
May 13, 2019 1.550 1.650 1.550 1.640 183,027 +0.09(+5.81%)
May 10, 2019 1.540 1.550 1.510 1.550 115,754 +0.04(+2.65%)
May 09, 2019 1.500 1.560 1.490 1.510 133,786 +0.00(+0.00%)
May 08, 2019 1.530 1.550 1.490 1.510 368,352 +0.00(+0.00%)
May 07, 2019 1.500 1.520 1.480 1.510 203,780 +0.00(+0.00%)
May 06, 2019 1.500 1.520 1.480 1.510 105,961 +0.03(+2.03%)
May 03, 2019 1.580 1.580 1.460 1.480 413,960 -0.08(-5.13%)
May 02, 2019 1.640 1.640 1.520 1.560 358,932 -0.11(-6.59%)
May 01, 2019 1.720 1.750 1.650 1.670 220,293 -0.06(-3.47%)
Apr 30, 2019 1.810 1.840 1.730 1.730 190,394 -0.12(-6.49%)
Apr 29, 2019 1.860 1.880 1.850 1.850 411,533 -0.06(-3.14%)
Apr 26, 2019 1.830 1.910 1.810 1.910 377,554 +0.11(+6.11%)
Apr 25, 2019 1.710 1.820 1.700 1.800 397,830 +0.10(+5.88%)
Apr 24, 2019 1.670 1.710 1.660 1.700 171,946 +0.02(+1.19%)
Apr 23, 2019 1.630 1.680 1.630 1.680 205,757 +0.04(+2.44%)
Apr 22, 2019 1.630 1.650 1.610 1.640 152,504 +0.01(+0.61%)
Apr 18, 2019 1.630 1.630 1.630 0 -0.02(-1.21%)
Apr 17, 2019 1.770 1.780 1.640 1.650 274,043 -0.13(-7.30%)
Apr 16, 2019 1.760 1.810 1.760 1.780 199,270 -0.03(-1.66%)
Apr 15, 2019 1.790 1.820 1.790 1.810 89,300 +0.00(+0.00%)
Apr 12, 2019 1.810 1.840 1.800 1.810 683,440 +0.00(+0.00%)
Apr 11, 2019 1.830 1.840 1.810 1.810 1,400,260 -0.04(-2.16%)
Apr 10, 2019 1.810 1.870 1.800 1.850 142,552 +0.04(+2.21%)
Apr 09, 2019 1.780 1.840 1.780 1.810 188,833 +0.03(+1.69%)
Apr 08, 2019 1.770 1.780 1.750 1.780 317,717 +0.04(+2.30%)
Apr 05, 2019 1.770 1.780 1.740 1.740 82,735 -0.04(-2.25%)
Apr 04, 2019 1.720 1.790 1.700 1.780 193,792 +0.03(+1.71%)
Apr 03, 2019 1.750 1.800 1.730 1.750 149,589 +0.00(+0.00%)
Apr 02, 2019 1.810 1.830 1.700 1.750 599,789 -0.08(-4.37%)
Apr 01, 2019 1.880 1.890 1.810 1.830 257,164 -0.05(-2.66%)
Mar 29, 2019 1.880 1.890 1.860 1.880 439,500 +0.02(+1.08%)
Mar 28, 2019 1.870 1.890 1.840 1.860 422,045 -0.06(-3.12%)
Mar 27, 2019 1.920 1.950 1.900 1.920 244,929 +0.00(+0.00%)
Mar 26, 2019 1.930 1.940 1.900 1.920 193,295 -0.03(-1.54%)
Mar 25, 2019 1.910 1.960 1.910 1.950 307,917 +0.07(+3.72%)
Mar 22, 2019 1.880 1.930 1.850 1.880 343,516 +0.01(+0.53%)
Mar 21, 2019 1.870 1.890 1.850 1.870 442,097 +0.06(+3.31%)
Mar 20, 2019 1.720 1.810 1.690 1.810 274,433 +0.10(+5.85%)
Mar 19, 2019 1.700 1.720 1.690 1.710 101,429 +0.02(+1.18%)
Mar 18, 2019 1.690 1.720 1.690 1.690 205,310 +0.00(+0.00%)
Mar 15, 2019 1.740 1.750 1.670 1.690 1,003,954 -0.03(-1.74%)
Mar 14, 2019 1.720 1.740 1.680 1.720 212,612 +0.00(+0.00%)
Mar 13, 2019 1.790 1.790 1.670 1.720 273,805 -0.04(-2.27%)
Mar 12, 2019 1.790 1.810 1.740 1.760 369,090 -0.03(-1.68%)
Mar 11, 2019 1.840 1.850 1.770 1.790 254,804 -0.05(-2.72%)
Mar 08, 2019 1.840 1.870 1.810 1.840 259,900 +0.06(+3.37%)
Mar 07, 2019 1.760 1.790 1.750 1.780 97,607 +0.03(+1.71%)
Mar 06, 2019 1.770 1.790 1.740 1.750 240,011 -0.02(-1.13%)
Mar 05, 2019 1.790 1.810 1.760 1.770 110,672 -0.02(-1.12%)
Mar 04, 2019 1.710 1.830 1.710 1.790 345,235 -0.01(-0.56%)
Mar 01, 2019 1.760 1.870 1.750 1.800 322,108 -0.06(-3.23%)
Feb 28, 2019 1.840 1.860 1.790 1.860 348,627 +0.03(+1.64%)
Feb 27, 2019 1.900 1.900 1.770 1.830 597,345 -0.08(-4.19%)
Feb 26, 2019 1.970 1.990 1.910 1.910 244,162 -0.07(-3.54%)
Feb 25, 2019 2.030 2.120 1.960 1.980 635,305 -0.06(-2.94%)
Feb 22, 2019 1.920 2.070 1.920 2.040 477,089 +0.09(+4.62%)
Feb 21, 2019 1.890 1.970 1.870 1.950 814,544 +0.02(+1.04%)
Feb 20, 2019 2.080 2.080 1.870 1.930 1,373,284 -0.16(-7.66%)
Feb 19, 2019 1.970 2.100 1.970 2.090 575,500 +0.15(+7.73%)
Feb 15, 2019 1.940 1.940 1.940 0 -0.03(-1.52%)
Feb 14, 2019 1.900 2.050 1.890 1.970 514,680 +0.08(+4.23%)
Feb 13, 2019 1.890 1.950 1.870 1.890 578,250 +0.02(+1.07%)
Feb 12, 2019 1.830 1.880 1.780 1.870 271,853 +0.05(+2.75%)
Feb 11, 2019 1.820 1.840 1.790 1.820 212,627 +0.00(+0.00%)
Feb 08, 2019 1.790 1.830 1.770 1.820 250,969 +0.04(+2.25%)
Feb 07, 2019 1.780 1.800 1.770 1.780 312,210 +0.00(+0.00%)
Feb 06, 2019 1.760 1.800 1.740 1.780 956,032 +0.03(+1.71%)
Feb 05, 2019 1.690 1.750 1.680 1.750 171,938 +0.06(+3.55%)
Feb 04, 2019 1.730 1.780 1.690 1.690 286,303 -0.08(-4.52%)
Feb 01, 2019 1.770 1.800 1.750 1.770 697,815 +0.00(+0.00%)
Jan 31, 2019 1.740 1.770 1.720 1.770 518,975 +0.07(+4.12%)
Jan 30, 2019 1.780 1.810 1.670 1.700 831,080 -0.04(-2.30%)
Jan 29, 2019 1.720 1.780 1.680 1.740 872,030 +0.09(+5.45%)
Jan 28, 2019 1.630 1.720 1.620 1.650 448,235 +0.02(+1.23%)
Jan 25, 2019 1.580 1.630 1.550 1.630 972,823 +0.08(+5.16%)
Jan 24, 2019 1.510 1.600 1.510 1.550 236,418 +0.04(+2.65%)
Jan 23, 2019 1.440 1.540 1.440 1.510 399,311 +0.06(+4.14%)
Jan 22, 2019 1.410 1.470 1.400 1.450 189,843 +0.05(+3.57%)
Jan 21, 2019 1.390 1.420 1.360 1.400 163,474 +0.01(+0.72%)
Jan 18, 2019 1.450 1.480 1.370 1.390 356,880 -0.09(-6.08%)
Jan 17, 2019 1.510 1.520 1.460 1.480 137,919 -0.03(-1.99%)
Jan 16, 2019 1.490 1.550 1.480 1.510 190,727 +0.00(+0.00%)
Jan 15, 2019 1.590 1.610 1.450 1.510 475,384 -0.06(-3.82%)
Jan 14, 2019 1.630 1.630 1.570 1.570 422,565 +0.00(+0.00%)
Jan 11, 2019 1.590 1.660 1.570 1.570 253,113 -0.01(-0.63%)
Jan 10, 2019 1.660 1.680 1.570 1.580 187,834 -0.08(-4.82%)
Jan 09, 2019 1.620 1.720 1.620 1.660 415,624 +0.05(+3.11%)
Jan 08, 2019 1.520 1.620 1.510 1.610 337,360 +0.06(+3.87%)
Jan 07, 2019 1.660 1.660 1.520 1.550 360,742 -0.09(-5.49%)
Jan 04, 2019 1.660 1.700 1.590 1.640 467,047 -0.03(-1.80%)
Jan 03, 2019 1.670 1.730 1.630 1.670 780,312 +0.02(+1.21%)
Jan 02, 2019 1.560 1.660 1.540 1.650 626,438 +0.09(+5.77%)
Dec 31, 2018 1.560 1.560 1.560 0 +0.06(+4.00%)
Dec 28, 2018 1.500 1.520 1.460 1.500 307,904 +0.01(+0.67%)
Dec 27, 2018 1.550 1.590 1.460 1.490 421,636 -0.02(-1.32%)
Dec 24, 2018 1.510 1.510 1.510 0 +0.13(+9.42%)
Dec 21, 2018 1.360 1.440 1.350 1.380 2,455,291 +0.03(+2.22%)
Dec 20, 2018 1.290 1.420 1.270 1.350 687,425 +0.12(+9.76%)
Dec 19, 2018 1.220 1.330 1.200 1.230 757,749 +0.05(+4.24%)
Dec 18, 2018 1.220 1.250 1.180 1.180 1,603,340 -0.03(-2.48%)
Dec 17, 2018 1.240 1.280 1.210 1.210 698,749 -0.03(-2.42%)
Dec 14, 2018 1.250 1.260 1.220 1.240 375,171 -0.02(-1.59%)
Dec 13, 2018 1.280 1.320 1.260 1.260 69,029 -0.06(-4.55%)
Dec 12, 2018 1.260 1.320 1.260 1.320 214,079 +0.04(+3.13%)
Dec 11, 2018 1.300 1.300 1.250 1.280 192,972 +0.01(+0.79%)
Dec 10, 2018 1.260 1.310 1.260 1.270 131,490 +0.02(+1.60%)
Dec 07, 2018 1.210 1.280 1.200 1.250 1,031,167 +0.02(+1.63%)
Dec 06, 2018 1.210 1.240 1.180 1.230 399,169 +0.02(+1.65%)
Dec 05, 2018 1.250 1.250 1.200 1.210 133,450 -0.02(-1.63%)
Dec 04, 2018 1.250 1.260 1.230 1.230 245,926 +0.00(+0.00%)
Dec 03, 2018 1.220 1.260 1.220 1.230 360,621 +0.01(+0.82%)
Nov 30, 2018 1.250 1.250 1.210 1.220 103,809 -0.02(-1.61%)
Nov 29, 2018 1.260 1.260 1.230 1.240 270,776 +0.00(+0.00%)
Nov 28, 2018 1.220 1.250 1.200 1.240 254,128 +0.03(+2.48%)
Nov 27, 2018 1.260 1.260 1.210 1.210 170,900 -0.01(-0.82%)
Nov 26, 2018 1.280 1.290 1.190 1.220 310,351 -0.06(-4.69%)
Nov 23, 2018 1.360 1.360 1.270 1.280 269,062 -0.06(-4.48%)
Nov 22, 2018 1.330 1.380 1.320 1.340 182,600 -0.03(-2.19%)
Nov 21, 2018 1.400 1.420 1.320 1.370 568,663 -0.02(-1.44%)
Nov 20, 2018 1.400 1.420 1.370 1.390 369,996 -0.03(-2.11%)
Nov 19, 2018 1.410 1.480 1.410 1.420 91,821 +0.02(+1.43%)
Nov 16, 2018 1.350 1.430 1.340 1.400 503,697 +0.08(+6.06%)
Nov 15, 2018 1.320 1.350 1.310 1.320 97,974 -0.01(-0.75%)
Nov 14, 2018 1.290 1.410 1.280 1.330 197,383 +0.01(+0.76%)
Nov 13, 2018 1.300 1.360 1.300 1.320 351,339 +0.02(+1.54%)
Nov 12, 2018 1.270 1.360 1.270 1.300 170,934 -0.04(-2.99%)
Nov 09, 2018 1.270 1.350 1.240 1.340 278,441 +0.02(+1.52%)
Nov 08, 2018 1.340 1.350 1.310 1.320 148,302 -0.01(-0.75%)
Nov 07, 2018 1.360 1.370 1.330 1.330 123,922 -0.01(-0.75%)
Nov 06, 2018 1.360 1.380 1.320 1.340 134,362 +0.00(+0.00%)
Nov 05, 2018 1.320 1.360 1.280 1.340 203,496 +0.01(+0.75%)
Nov 02, 2018 1.400 1.420 1.330 1.330 259,256 -0.06(-4.32%)
Nov 01, 2018 1.340 1.400 1.330 1.390 698,814 +0.10(+7.75%)
Oct 31, 2018 1.290 1.330 1.280 1.290 252,390 -0.03(-2.27%)
Oct 30, 2018 1.440 1.440 1.310 1.320 283,441 -0.08(-5.71%)
Oct 29, 2018 1.420 1.450 1.380 1.400 183,672 -0.07(-4.76%)
Oct 26, 2018 1.430 1.480 1.390 1.470 321,106 +0.10(+7.30%)
Oct 25, 2018 1.410 1.450 1.330 1.370 249,227 -0.03(-2.14%)
Oct 24, 2018 1.470 1.510 1.380 1.400 266,903 -0.07(-4.76%)
Oct 23, 2018 1.660 1.660 1.460 1.470 342,037 -0.07(-4.55%)
Oct 22, 2018 1.600 1.610 1.540 1.540 70,134 -0.03(-1.91%)
Oct 19, 2018 1.630 1.630 1.560 1.570 64,240 -0.04(-2.48%)
Oct 18, 2018 1.620 1.630 1.600 1.610 60,761 -0.01(-0.62%)
Oct 17, 2018 1.580 1.620 1.560 1.620 147,448 +0.04(+2.53%)
Oct 16, 2018 1.690 1.690 1.560 1.580 171,009 -0.08(-4.82%)
Oct 15, 2018 1.730 1.760 1.640 1.660 239,038 -0.06(-3.49%)
Oct 12, 2018 1.790 1.800 1.710 1.720 295,020 -0.04(-2.27%)
Oct 11, 2018 1.690 1.830 1.670 1.760 769,551 +0.13(+7.98%)
Oct 10, 2018 1.660 1.660 1.520 1.630 569,281 -0.05(-2.98%)
Oct 09, 2018 1.670 1.700 1.650 1.680 170,984 +0.00(+0.00%)
Oct 05, 2018 1.680 1.680 1.680 0 +0.01(+0.60%)
Oct 04, 2018 1.680 1.700 1.570 1.670 1,024,821 +0.01(+0.60%)
Oct 03, 2018 1.700 1.770 1.600 1.660 480,255 -0.05(-2.92%)
Oct 02, 2018 1.730 1.730 1.630 1.710 289,606 +0.08(+4.91%)
Oct 01, 2018 1.410 1.680 1.400 1.630 459,208 +0.20(+13.99%)
Sep 28, 2018 1.540 1.570 1.430 1.430 537,280 -0.10(-6.54%)
Sep 27, 2018 1.610 1.610 1.530 1.530 183,522 -0.07(-4.38%)
Sep 26, 2018 1.660 1.670 1.590 1.600 287,819 -0.06(-3.61%)
Sep 25, 2018 1.730 1.730 1.660 1.660 196,163 -0.05(-2.92%)
Sep 24, 2018 1.740 1.790 1.710 1.710 170,128 -0.06(-3.39%)
Sep 21, 2018 1.800 1.840 1.730 1.770 1,590,171 -0.02(-1.12%)
Sep 20, 2018 1.820 1.830 1.740 1.790 266,093 +0.00(+0.00%)
Sep 19, 2018 1.680 1.830 1.670 1.790 220,702 +0.13(+7.83%)
Sep 18, 2018 1.730 1.740 1.650 1.660 220,395 -0.02(-1.19%)
Sep 17, 2018 1.650 1.720 1.650 1.680 259,964 +0.04(+2.44%)
Sep 14, 2018 1.690 1.710 1.640 1.640 127,144 -0.03(-1.80%)
Sep 13, 2018 1.760 1.770 1.650 1.670 167,884 -0.05(-2.91%)
Sep 12, 2018 1.730 1.790 1.720 1.720 289,510 -0.02(-1.15%)
Sep 11, 2018 1.760 1.790 1.710 1.740 163,097 -0.02(-1.14%)
Sep 10, 2018 1.790 1.820 1.760 1.760 118,343 -0.01(-0.56%)
Sep 07, 2018 1.750 1.790 1.750 1.770 116,709 +0.02(+1.14%)
Sep 06, 2018 1.810 1.820 1.750 1.750 147,903 -0.06(-3.31%)
Sep 05, 2018 1.840 1.880 1.780 1.810 171,954 -0.02(-1.09%)
Sep 04, 2018 1.800 1.840 1.790 1.830 167,443 +0.01(+0.55%)
Aug 31, 2018 1.820 1.820 1.820 0 -0.02(-1.09%)
Aug 30, 2018 1.910 1.910 1.820 1.840 198,094 -0.07(-3.66%)
Aug 29, 2018 1.920 1.930 1.910 1.910 161,403 +0.01(+0.53%)
Aug 28, 2018 1.900 1.950 1.880 1.900 301,954 +0.01(+0.53%)
Aug 27, 2018 1.860 1.910 1.860 1.890 255,067 +0.04(+2.16%)
Aug 24, 2018 1.840 1.900 1.820 1.850 272,488 +0.08(+4.52%)
Aug 23, 2018 1.830 1.840 1.760 1.770 364,771 -0.09(-4.84%)
Aug 22, 2018 1.920 1.930 1.840 1.860 230,405 -0.04(-2.11%)
Aug 21, 2018 1.910 1.920 1.870 1.900 224,978 -0.01(-0.52%)
Aug 20, 2018 1.920 1.940 1.860 1.910 292,425 -0.01(-0.52%)
Aug 17, 2018 1.920 1.950 1.900 1.920 131,532 +0.02(+1.05%)
Aug 16, 2018 1.960 2.030 1.900 1.900 677,085 -0.05(-2.56%)
Aug 15, 2018 1.940 1.980 1.860 1.950 452,425 +0.02(+1.04%)
Aug 14, 2018 2.030 2.070 1.860 1.930 468,839 -0.08(-3.98%)
Aug 13, 2018 2.060 2.060 2.010 2.010 394,968 -0.06(-2.90%)
Aug 10, 2018 2.100 2.100 2.040 2.070 238,216 -0.02(-0.96%)
Aug 09, 2018 2.070 2.100 2.050 2.090 203,857 +0.03(+1.46%)
Aug 08, 2018 2.070 2.090 2.010 2.060 322,946 -0.01(-0.48%)
Aug 07, 2018 2.200 2.200 2.060 2.070 223,763 -0.09(-4.17%)
Aug 03, 2018 2.160 2.160 2.160 0 +0.05(+2.37%)
Aug 02, 2018 2.160 2.170 2.090 2.110 368,797 -0.05(-2.31%)
Aug 01, 2018 2.200 2.200 2.160 2.160 201,565 -0.04(-1.82%)
Jul 31, 2018 2.260 2.260 2.200 2.200 173,882 -0.05(-2.22%)
Jul 30, 2018 2.260 2.300 2.240 2.250 138,490 -0.02(-0.88%)
Jul 27, 2018 2.290 2.310 2.240 2.270 171,303 -0.02(-0.87%)
Jul 26, 2018 2.350 2.270 2.290 261,753 -0.06(-2.55%)
Jul 25, 2018 2.350 2.350 2.335 2.350 119,268 +0.03(+1.29%)
Jul 24, 2018 2.360 2.400 2.320 2.320 176,053 +0.00(+0.00%)
Jul 23, 2018 2.340 2.390 2.320 2.320 349,965 -0.02(-0.85%)
Jul 20, 2018 2.300 2.425 2.300 2.340 908,280 +0.05(+2.18%)
Jul 19, 2018 2.200 2.300 2.200 2.290 601,970 +0.08(+3.62%)
Jul 18, 2018 2.140 2.240 2.140 2.210 663,524 +0.06(+2.79%)
Jul 17, 2018 2.120 2.180 2.080 2.150 447,292 +0.02(+0.94%)
Jul 16, 2018 2.190 2.200 2.130 2.130 240,807 -0.06(-2.74%)
Jul 13, 2018 2.200 2.230 2.180 2.190 188,733 -0.01(-0.45%)
Jul 12, 2018 2.210 2.220 2.180 2.200 172,202 +0.00(+0.00%)
Jul 11, 2018 2.220 2.240 2.180 2.200 264,559 -0.03(-1.35%)
Jul 10, 2018 2.230 2.290 2.220 2.230 155,893 -0.02(-0.89%)
Jul 09, 2018 2.310 2.310 2.240 2.250 307,977 -0.04(-1.75%)
Jul 06, 2018 2.310 2.350 2.270 2.290 196,991 -0.01(-0.43%)
Jul 05, 2018 2.350 2.360 2.290 2.300 208,691 -0.05(-2.13%)
Jul 04, 2018 2.310 2.350 2.310 2.350 80,405 +0.01(+0.43%)
Jul 03, 2018 2.300 2.345 2.300 2.340 121,100 +0.03(+1.30%)
Jun 29, 2018 2.310 2.310 2.310 0 +0.15(+6.94%)
Jun 28, 2018 2.160 2.200 2.140 2.160 244,232 +0.00(+0.00%)
Jun 27, 2018 2.180 2.220 2.150 2.160 341,434 -0.02(-0.92%)
Jun 26, 2018 2.210 2.230 2.180 2.180 391,690 -0.02(-0.91%)
Jun 25, 2018 2.180 2.220 2.180 2.200 433,034 +0.00(+0.00%)
Jun 22, 2018 2.210 2.260 2.190 2.200 119,759 -0.01(-0.45%)
Jun 21, 2018 2.170 2.220 2.170 2.210 133,057 +0.04(+1.84%)
Jun 20, 2018 2.210 2.220 2.140 2.170 223,075 -0.04(-1.81%)
Jun 19, 2018 2.200 2.220 2.180 2.210 157,575 +0.00(+0.00%)
Jun 18, 2018 2.210 2.230 2.200 2.210 155,982 +0.00(+0.00%)
Jun 15, 2018 2.220 2.190 2.210 1,457,779 +0.02(+0.91%)
Jun 14, 2018 2.210 2.250 2.170 2.190 335,988 -0.02(-0.90%)
Jun 13, 2018 2.230 2.250 2.160 2.210 432,201 -0.03(-1.34%)
Jun 12, 2018 2.280 2.290 2.230 2.240 713,765 -0.04(-1.75%)
Jun 11, 2018 2.230 2.290 2.230 2.280 203,975 +0.08(+3.64%)
Jun 08, 2018 2.210 2.230 2.190 2.200 188,556 +0.00(+0.00%)
Jun 07, 2018 2.270 2.290 2.185 2.200 410,009 -0.08(-3.51%)
Jun 06, 2018 2.275 2.280 297,549 -0.03(-1.30%)
Jun 05, 2018 2.330 2.350 2.310 2.310 202,886 -0.01(-0.43%)
Jun 04, 2018 2.390 2.390 2.315 2.320 389,312 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.